Coinranking
allRipple Historical Data
XRP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $ 3.04 | +3.13% | ||
| Oct 1, 2025 | $ 2.94 | +3.21% | ||
| Sep 30, 2025 | $ 2.85 | -1.19% | ||
| Sep 29, 2025 | $ 2.89 | +0.89% | ||
| Sep 28, 2025 | $ 2.85 | +1.48% | ||
| Sep 27, 2025 | $ 2.81 | +0.87% | ||
| Sep 26, 2025 | $ 2.79 | +1.63% | ||
| Sep 25, 2025 | $ 2.76 | -5.91% | ||
| Sep 24, 2025 | $ 2.95 | +4.15% | ||
| Sep 23, 2025 | $ 2.84 | -0.28% | ||
| Sep 22, 2025 | $ 2.85 | -4.24% | ||
| Sep 21, 2025 | $ 2.98 | +0.20% | ||
| Sep 20, 2025 | $ 2.98 | -0.26% | ||
| Sep 19, 2025 | $ 3 | -2.56% | ||
| Sep 18, 2025 | $ 3.08 | -0.03% | ||
| Sep 17, 2025 | $ 3.06 | +0.68% | ||
| Sep 16, 2025 | $ 3.05 | +1.90% | ||
| Sep 15, 2025 | $ 2.99 | -1.36% | ||
| Sep 14, 2025 | $ 3.05 | -2.23% | ||
| Sep 13, 2025 | $ 3.12 | +0.54% | ||
| Sep 12, 2025 | $ 3.11 | +2.25% | ||
| Sep 11, 2025 | $ 3.04 | +1.87% | ||
| Sep 10, 2025 | $ 2.99 | +1.31% | ||
| Sep 9, 2025 | $ 2.95 | -0.82% | ||
| Sep 8, 2025 | $ 2.97 | +3.19% | ||
| Sep 7, 2025 | $ 2.88 | +2.61% | ||
| Sep 6, 2025 | $ 2.81 | -0.38% | ||
| Sep 5, 2025 | $ 2.82 | +0.64% | ||
| Sep 4, 2025 | $ 2.81 | -1.38% | ||
| Sep 3, 2025 | $ 2.85 | -0.35% | ||
| Sep 2, 2025 | $ 2.84 | +3.43% | ||
| Sep 1, 2025 | $ 2.75 | -1.14% | ||
| Aug 31, 2025 | $ 2.81 | -0.34% | ||
| Aug 30, 2025 | $ 2.81 | -0.40% | ||
| Aug 29, 2025 | $ 2.82 | -4.95% | ||
| Aug 28, 2025 | $ 2.97 | -0.12% | ||
| Aug 27, 2025 | $ 2.98 | -1.15% | ||
| Aug 26, 2025 | $ 3.01 | +5.43% | ||
| Aug 25, 2025 | $ 2.86 | -5.59% | ||
| Aug 24, 2025 | $ 3.02 | -0.80% | ||
| Aug 23, 2025 | $ 3.04 | -1.31% | ||
| Aug 22, 2025 | $ 3.08 | +8.04% | ||
| Aug 21, 2025 | $ 2.88 | -2.72% | ||
| Aug 20, 2025 | $ 2.97 | +3.50% | ||
| Aug 19, 2025 | $ 2.9 | -5.54% | ||
| Aug 18, 2025 | $ 3.07 | -1.01% | ||
| Aug 17, 2025 | $ 3.1 | -0.17% | ||
| Aug 16, 2025 | $ 3.1 | +0.80% | ||
| Aug 15, 2025 | $ 3.08 | -0.06% | ||
| Aug 14, 2025 | $ 3.07 | -6.49% | ||