Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $1.84
+0.62%
$103,089 $170,793
Dec 25, 2025 $1.86
-0.21%
$102,308 $58,211
Dec 24, 2025 $1.87
-0.54%
$104,121 $116,028
Dec 23, 2025 $1.88
-1.23%
$104,903 $122,849
Dec 22, 2025 $1.9
-1.18%
$106,419 $148,100
Dec 21, 2025 $1.92
-0.88%
$107,467 $102,437
Dec 20, 2025 $1.93
+1.41%
$108,009 $99,216
Dec 19, 2025 $1.91
+5.48%
$106,472 $293,645
Dec 18, 2025 $1.82
-2.38%
$101,118 $258,578
Dec 17, 2025 $1.87
-3.24%
$104,027 $338,032
Dec 16, 2025 $1.93
+1.76%
$107,636 $311,152
Dec 15, 2025 $1.88
-4.84%
$105,757 $273,481
Dec 14, 2025 $1.99
-1.82%
$110,540 $74,317
Dec 13, 2025 $2.02
+0.43%
$113,081 $65,076
Dec 12, 2025 $2.01
-1.33%
$112,467 $195,262
Dec 11, 2025 $2.04
-0.28%
$113,981 $240,873
Dec 10, 2025 $2.05
-3.04%
$114,426 $271,359
Dec 9, 2025 $2.11
+1.74%
$118,018 $279,427
Dec 8, 2025 $2.07
+1.52%
$115,903 $249,677
Dec 7, 2025 $2.04
+0.35%
$113,976 $230,203
Dec 6, 2025 $2.03
-0.20%
$113,551 $88,028
Dec 5, 2025 $2.04
-2.91%
$113,770 $196,602
Dec 4, 2025 $2.1
-4.88%
$117,175 $190,937
Dec 3, 2025 $2.2
+2.08%
$123,129 $259,385
Dec 2, 2025 $2.16
+6.30%
$120,725 $294,305
Dec 1, 2025 $2.03
-6.37%
$113,573 $495,545
Nov 30, 2025 $2.19
-0.66%
$121,183 $82,638
Nov 29, 2025 $2.21
+1.05%
$123,187 $136,416
Nov 28, 2025 $2.18
-0.91%
$122,061 $343,411
Nov 27, 2025 $2.21
-0.71%
$123,127 $134,176
Nov 26, 2025 $2.23
+1.13%
$124,272 $246,139
Nov 25, 2025 $2.2
-1.20%
$123,170 $383,032
Nov 24, 2025 $2.24
+9.39%
$124,453 $679,955
Nov 23, 2025 $2.07
+6.26%
$114,365 $330,633
Nov 22, 2025 $1.95
-0.22%
$109,017 $337,623
Nov 21, 2025 $1.92
-4.16%
$109,055 $207,063
Nov 20, 2025 $2.05
-3.00%
$112,011 $622,519
Nov 19, 2025 $2.11
-4.77%
$117,916 $635,541
Nov 18, 2025 $2.22
+2.88%
$123,724 $950,245
Nov 17, 2025 $2.16
-2.64%
$120,745 $825,679
Nov 16, 2025 $2.21
-1.07%
$123,951 $481,713
Nov 15, 2025 $2.24
-0.39%
$125,088 $327,087
Nov 14, 2025 $2.27
-2.55%
$126,121 $976,074
Nov 13, 2025 $2.33
-2.33%
$130,663 $807,618
Nov 12, 2025 $2.38
-0.70%
$133,211 $427,449
Nov 11, 2025 $2.39
-5.49%
$133,758 $422,141
Nov 10, 2025 $2.53
+6.94%
$141,423 $718,250
Nov 9, 2025 $2.36
+3.32%
$131,905 $344,287
Nov 8, 2025 $2.28
-1.37%
$127,666 $321,224
Nov 7, 2025 $2.32
+4.94%
$129,638 $664,817