Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $1.51
+7.24%
$84,317 $122,322
Feb 13, 2026 $1.41
+3.00%
$78,552 $145,715
Feb 12, 2026 $1.36
-0.43%
$76,102 $143,569
Feb 11, 2026 $1.37
-2.04%
$76,499 $176,021
Feb 10, 2026 $1.4
-2.75%
$78,105 $122,705
Feb 9, 2026 $1.44
+0.73%
$80,540 $183,872
Feb 8, 2026 $1.44
+1.00%
$80,256 $169,061
Feb 7, 2026 $1.42
-3.07%
$79,644 $351,592
Feb 6, 2026 $1.47
+21.50%
$82,245 $499,300
Feb 5, 2026 $1.21
-19.80%
$67,691 $1.2 million
Feb 4, 2026 $1.52
-3.66%
$84,819 $364,163
Feb 3, 2026 $1.57
-2.75%
$87,946 $293,835
Feb 2, 2026 $1.62
+1.90%
$90,633 $507,200
Feb 1, 2026 $1.6
-3.25%
$89,206 $394,392
Jan 31, 2026 $1.64
-5.15%
$91,882 $458,693
Jan 30, 2026 $1.73
-4.15%
$96,855 $408,271
Jan 29, 2026 $1.81
-5.23%
$101,035 $180,299
Jan 28, 2026 $1.91
-0.43%
$106,613 $134,955
Jan 27, 2026 $1.92
+0.58%
$107,098 $113,263
Jan 26, 2026 $1.91
+3.81%
$106,525 $182,896
Jan 25, 2026 $1.83
-4.60%
$102,201 $148,054
Jan 24, 2026 $1.92
-0.05%
$107,228 $18,069
Jan 23, 2026 $1.92
-0.02%
$107,309 $144,132
Jan 22, 2026 $1.92
-1.14%
$107,406 $119,291
Jan 21, 2026 $1.95
+3.08%
$108,823 $313,181
Jan 20, 2026 $1.89
-4.93%
$105,560 $206,218
Jan 19, 2026 $1.99
-0.05%
$111,243 $253,160
Jan 18, 2026 $1.99
-3.63%
$111,297 $53,327
Jan 17, 2026 $2.07
-0.10%
$115,486 $40,963
Jan 16, 2026 $2.07
-0.30%
$115,744 $91,041
Jan 15, 2026 $2.08
-2.88%
$116,091 $149,862
Jan 14, 2026 $2.14
-1.08%
$119,761 $215,786
Jan 13, 2026 $2.16
+4.95%
$120,397 $220,388
Jan 12, 2026 $2.05
-0.71%
$114,847 $178,195
Jan 11, 2026 $2.07
-0.80%
$115,912 $87,776
Jan 10, 2026 $2.09
-0.10%
$116,853 $39,679
Jan 9, 2026 $2.09
-1.40%
$117,041 $252,102
Jan 8, 2026 $2.13
-1.82%
$118,839 $313,022
Jan 7, 2026 $2.16
-6.20%
$120,935 $284,382
Jan 6, 2026 $2.3
-2.32%
$128,707 $545,413
Jan 5, 2026 $2.35
+12.60%
$131,542 $445,509
Jan 4, 2026 $2.09
+3.71%
$116,822 $185,422
Jan 3, 2026 $2.02
+0.33%
$112,672 $60,440
Jan 2, 2026 $2.01
+7.08%
$112,300 $86,767
Jan 1, 2026 $1.88
+1.93%
$104,876 $76,297
Dec 31, 2025 $1.84
-1.85%
$103,006 $72,543
Dec 30, 2025 $1.87
+1.36%
$104,774 $77,587
Dec 29, 2025 $1.85
-0.40%
$103,332 $155,116
Dec 28, 2025 $1.85
-1.10%
$103,737 $52,147
Dec 27, 2025 $1.87
+1.16%
$104,731 $52,167