Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $1.39
-0.17%
$77,616 $33,284
May 7, 2 PM $1.4
-0.79%
$78,070 $31,795
May 7, 1 PM $1.41
-0.36%
$78,704 $32,613
May 7, 12 PM $1.41
+0.17%
$78,980 $37,012
May 7, 11 AM $1.41
+0.15%
$78,840 $38,047
May 7, 10 AM $1.41
-0.35%
$78,721 $36,796
May 7, 9 AM $1.41
-0.29%
$79,002 $41,142
May 7, 8 AM $1.42
-0.09%
$79,232 $41,523
May 7, 7 AM $1.42
+0.38%
$79,302 $42,153
May 7, 6 AM $1.41
-0.03%
$78,983 $45,254
May 7, 5 AM $1.41
+0.44%
$79,028 $43,778
May 7, 4 AM $1.41
-0.52%
$78,706 $43,798
May 7, 3 AM $1.41
-0.36%
$78,611 $50,205
May 7, 2 AM $1.41
-0.34%
$78,943 $46,915
May 7, 1 AM $1.42
-0.20%
$79,210 $46,571
May 7, 12 AM $1.42
-0.14%
$79,395 $45,696
May 6, 11 PM $1.42
-0.22%
$79,452 $44,681
May 6, 10 PM $1.42
-0.20%
$79,617 $42,130
May 6, 9 PM $1.43
+0.22%
$79,774 $42,995
May 6, 8 PM $1.42
-0.04%
$79,630 $43,694
May 6, 7 PM $1.43
+0.07%
$79,664 $43,882
May 6, 6 PM $1.42
-0.11%
$79,618 $44,872
May 6, 5 PM $1.43
-0.14%
$79,806 $42,934
May 6, 4 PM $1.43
+0.08%
$79,932 $43,139
May 6, 3 PM $1.43
+0.20%
$79,871 $45,371
May 6, 2 PM $1.42
-0.04%
$79,642 $44,759
May 6, 1 PM $1.42
-1.61%
$79,600 $52,416
May 6, 12 PM $1.45
-0.25%
$80,963 $51,922
May 6, 11 AM $1.45
+0.17%
$81,213 $51,619
May 6, 10 AM $1.45
+0.68%
$81,045 $51,724
May 6, 9 AM $1.44
+0.21%
$80,495 $45,761
May 6, 8 AM $1.44
-0.35%
$80,300 $46,095
May 6, 7 AM $1.45
+1.82%
$80,816 $45,231
May 6, 6 AM $1.42
+0.10%
$79,371 $39,529
May 6, 5 AM $1.42
-0.02%
$79,290 $40,422
May 6, 4 AM $1.42
+0.07%
$79,360 $40,739
May 6, 3 AM $1.42
+0.25%
$79,290 $42,621
May 6, 2 AM $1.41
-0.33%
$79,004 $43,417
May 6, 1 AM $1.42
+0.40%
$79,214 $44,221
May 6, 12 AM $1.41
-0.11%
$78,899 $43,508
May 5, 11 PM $1.41
-0.26%
$79,004 $42,787
May 5, 10 PM $1.41
-0.12%
$79,030 $42,127
May 5, 9 PM $1.42
+0.03%
$79,129 $41,282
May 5, 8 PM $1.42
-0.17%
$79,117 $41,254
May 5, 7 PM $1.42
+0.63%
$79,318 $42,718
May 5, 6 PM $1.41
+0.16%
$78,795 $42,300
May 5, 5 PM $1.41
-0.23%
$78,666 $42,606
May 5, 4 PM $1.41
-0.44%
$78,800 $43,789
May 5, 3 PM $1.41
+0.24%
$78,947 $43,207
May 5, 2 PM $1.41
-0.74%
$78,624 $49,140