allRipple Historical Data

XRP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 2.27
+0.23%
$ 127,016 $ 392,713
Nov 8, 5 PM $ 2.27
+0.23%
$ 126,616 $ 428,168
Nov 8, 4 PM $ 2.26
+0.33%
$ 126,460 $ 497,154
Nov 8, 3 PM $ 2.25
-1.18%
$ 125,944 $ 533,042
Nov 8, 2 PM $ 2.28
-0.03%
$ 127,454 $ 584,536
Nov 8, 1 PM $ 2.28
-0.28%
$ 127,647 $ 635,303
Nov 8, 12 PM $ 2.29
-0.11%
$ 128,068 $ 650,906
Nov 8, 11 AM $ 2.3
-0.80%
$ 128,332 $ 667,836
Nov 8, 10 AM $ 2.31
+0.17%
$ 129,361 $ 696,251
Nov 8, 9 AM $ 2.31
-0.48%
$ 129,226 $ 707,859
Nov 8, 8 AM $ 2.32
-0.09%
$ 129,845 $ 718,279
Nov 8, 7 AM $ 2.32
+0.18%
$ 129,956 $ 699,127
Nov 8, 6 AM $ 2.32
+0.36%
$ 129,725 $ 683,579
Nov 8, 5 AM $ 2.31
-0.65%
$ 129,258 $ 668,542
Nov 8, 4 AM $ 2.33
+0.51%
$ 130,333 $ 666,921
Nov 8, 3 AM $ 2.32
-0.02%
$ 129,661 $ 666,098
Nov 8, 2 AM $ 2.32
+0.74%
$ 129,898 $ 656,136
Nov 8, 1 AM $ 2.31
+0.11%
$ 129,100 $ 648,706
Nov 8, 12 AM $ 2.31
-0.09%
$ 129,316 $ 666,926
Nov 7, 11 PM $ 2.32
-0.49%
$ 129,638 $ 664,817
Nov 7, 10 PM $ 2.34
-0.08%
$ 130,565 $ 674,216
Nov 7, 9 PM $ 2.34
-1.06%
$ 130,814 $ 666,085
Nov 7, 8 PM $ 2.36
+0.70%
$ 132,172 $ 673,506
Nov 7, 7 PM $ 2.35
+0.64%
$ 131,232 $ 689,158
Nov 7, 6 PM $ 2.33
+1.23%
$ 130,189 $ 684,544
Nov 7, 5 PM $ 2.3
+1.50%
$ 128,565 $ 661,667
Nov 7, 4 PM $ 2.26
+1.91%
$ 126,121 $ 624,142
Nov 7, 3 PM $ 2.21
+0.25%
$ 123,758 $ 608,804
Nov 7, 2 PM $ 2.2
+0.30%
$ 122,767 $ 577,301
Nov 7, 1 PM $ 2.19
+1.32%
$ 122,402 $ 539,663
Nov 7, 12 PM $ 2.16
-1.36%
$ 120,705 $ 516,889
Nov 7, 11 AM $ 2.19
+0.36%
$ 122,391 $ 506,771
Nov 7, 10 AM $ 2.19
-0.21%
$ 122,646 $ 477,190
Nov 7, 9 AM $ 2.2
-1.02%
$ 122,832 $ 476,850
Nov 7, 8 AM $ 2.22
-0.35%
$ 124,096 $ 473,587
Nov 7, 7 AM $ 2.23
+0.03%
$ 124,429 $ 482,830
Nov 7, 6 AM $ 2.23
-0.28%
$ 124,456 $ 498,616
Nov 7, 5 AM $ 2.23
+0.76%
$ 124,769 $ 502,188
Nov 7, 4 AM $ 2.22
-0.47%
$ 123,819 $ 503,090
Nov 7, 3 AM $ 2.23
+0.37%
$ 124,465 $ 500,192
Nov 7, 2 AM $ 2.22
+0.56%
$ 123,965 $ 514,984
Nov 7, 1 AM $ 2.2
-0.81%
$ 123,061 $ 555,608
Nov 7, 12 AM $ 2.22
+0.53%
$ 124,192 $ 549,759
Nov 6, 11 PM $ 2.21
-0.27%
$ 123,525 $ 554,563
Nov 6, 10 PM $ 2.21
-0.04%
$ 123,702 $ 554,862
Nov 6, 9 PM $ 2.21
+1.10%
$ 123,589 $ 567,833
Nov 6, 8 PM $ 2.19
-0.96%
$ 122,240 $ 559,855
Nov 6, 7 PM $ 2.21
-1.11%
$ 123,431 $ 582,487
Nov 6, 6 PM $ 2.24
-0.03%
$ 125,288 $ 586,908
Nov 6, 5 PM $ 2.24
+0.70%
$ 125,401 $ 571,117