Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $1.41
-0.74%
$78,624 $49,140
May 5, 1 PM $1.42
+0.49%
$79,286 $43,580
May 5, 12 PM $1.41
+0.35%
$78,898 $41,933
May 5, 11 AM $1.41
+0.05%
$78,621 $41,375
May 5, 10 AM $1.41
+0.17%
$78,628 $41,133
May 5, 9 AM $1.4
-0.23%
$78,494 $44,288
May 5, 8 AM $1.41
-0.01%
$78,688 $44,642
May 5, 7 AM $1.41
+0.27%
$78,694 $44,904
May 5, 6 AM $1.4
-0.01%
$78,390 $43,166
May 5, 5 AM $1.4
+0.01%
$78,397 $45,420
May 5, 4 AM $1.4
-0.37%
$78,385 $44,376
May 5, 3 AM $1.41
+0.43%
$78,680 $43,265
May 5, 2 AM $1.4
+0.40%
$78,396 $41,792
May 5, 1 AM $1.4
+0.12%
$78,084 $42,079
May 5, 12 AM $1.39
+0.17%
$77,976 $45,784
May 4, 11 PM $1.39
-0.25%
$77,855 $47,207
May 4, 10 PM $1.4
+0.05%
$78,056 $48,339
May 4, 9 PM $1.4
+0.18%
$78,081 $48,152
May 4, 8 PM $1.39
-0.32%
$77,941 $47,641
May 4, 7 PM $1.4
-0.34%
$78,245 $49,447
May 4, 6 PM $1.4
-0.47%
$78,480 $49,825
May 4, 5 PM $1.41
+0.30%
$78,599 $51,900
May 4, 4 PM $1.4
+0.29%
$78,404 $50,108
May 4, 3 PM $1.4
-1.05%
$78,010 $47,628
May 4, 2 PM $1.42
+1.62%
$79,202 $40,616
May 4, 1 PM $1.4
+0.10%
$78,080 $35,384
May 4, 12 PM $1.4
+0.10%
$78,009 $34,268
May 4, 11 AM $1.39
-0.12%
$77,930 $33,970
May 4, 10 AM $1.4
-1.42%
$78,016 $34,916
May 4, 9 AM $1.42
+0.36%
$79,129 $28,571
May 4, 8 AM $1.41
-0.08%
$78,840 $28,292
May 4, 7 AM $1.41
+0.22%
$78,903 $28,048
May 4, 6 AM $1.41
-0.42%
$78,723 $27,989
May 4, 5 AM $1.41
+0.06%
$79,052 $25,204
May 4, 4 AM $1.41
+0.53%
$79,016 $25,212
May 4, 3 AM $1.41
+0.05%
$78,585 $24,050
May 4, 2 AM $1.4
+0.45%
$78,535 $24,026
May 4, 1 AM $1.4
+0.70%
$78,047 $22,754
May 4, 12 AM $1.38
-0.33%
$77,413 $18,992
May 3, 11 PM $1.39
-0.47%
$77,668 $18,481
May 3, 10 PM $1.4
+0.44%
$78,020 $17,109
May 3, 9 PM $1.39
+0.18%
$77,717 $16,105
May 3, 8 PM $1.39
+0.02%
$77,727 $16,274
May 3, 7 PM $1.39
+0.43%
$77,711 $12,384
May 3, 6 PM $1.39
+0.32%
$77,867 $8,610
May 3, 5 PM $1.39
+0.08%
$77,913 $10,328
May 3, 4 PM $1.39
-0.12%
$77,859 $10,120
May 3, 3 PM $1.39
+0.14%
$77,938 $10,261
May 3, 2 PM $1.39
-0.05%
$77,826 $10,805
May 3, 1 PM $1.39
+0.04%
$77,843 $10,794