allRipple Historical Data

XRP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 2.24
+0.70%
$ 125,401 $ 571,117
Nov 6, 4 PM $ 2.23
-0.53%
$ 124,411 $ 526,179
Nov 6, 3 PM $ 2.23
-1.32%
$ 124,760 $ 513,535
Nov 6, 2 PM $ 2.27
-1.54%
$ 126,689 $ 514,737
Nov 6, 1 PM $ 2.31
+1.18%
$ 128,936 $ 542,509
Nov 6, 12 PM $ 2.28
-0.75%
$ 127,437 $ 546,405
Nov 6, 11 AM $ 2.3
-0.39%
$ 128,390 $ 560,828
Nov 6, 10 AM $ 2.31
-0.05%
$ 128,888 $ 576,108
Nov 6, 9 AM $ 2.31
-0.42%
$ 129,191 $ 582,795
Nov 6, 8 AM $ 2.32
-0.31%
$ 129,595 $ 592,842
Nov 6, 7 AM $ 2.32
+0.00%
$ 129,828 $ 621,982
Nov 6, 6 AM $ 2.32
-0.36%
$ 129,826 $ 611,272
Nov 6, 5 AM $ 2.33
-1.24%
$ 130,323 $ 624,355
Nov 6, 4 AM $ 2.36
-0.10%
$ 131,955 $ 638,295
Nov 6, 3 AM $ 2.36
-0.64%
$ 131,999 $ 667,848
Nov 6, 2 AM $ 2.4
+2.60%
$ 133,984 $ 670,859
Nov 6, 1 AM $ 2.34
-0.46%
$ 130,555 $ 691,365
Nov 6, 12 AM $ 2.35
+0.08%
$ 131,305 $ 769,531
Nov 5, 11 PM $ 2.35
-0.44%
$ 131,204 $ 813,091
Nov 5, 10 PM $ 2.35
+0.30%
$ 131,367 $ 823,261
Nov 5, 9 PM $ 2.35
-0.86%
$ 131,326 $ 855,995
Nov 5, 8 PM $ 2.37
+2.14%
$ 132,639 $ 1.01 million
Nov 5, 7 PM $ 2.32
+0.63%
$ 129,731 $ 1.14 million
Nov 5, 6 PM $ 2.3
+1.15%
$ 128,600 $ 1.19 million
Nov 5, 5 PM $ 2.27
-0.46%
$ 127,142 $ 1.32 million
Nov 5, 4 PM $ 2.28
+0.22%
$ 127,345 $ 1.41 million
Nov 5, 3 PM $ 2.27
+0.16%
$ 126,920 $ 1.44 million
Nov 5, 2 PM $ 2.27
-0.32%
$ 126,615 $ 1.46 million
Nov 5, 1 PM $ 2.27
+0.95%
$ 126,695 $ 1.5 million
Nov 5, 12 PM $ 2.25
+0.21%
$ 125,503 $ 1.48 million
Nov 5, 11 AM $ 2.24
+0.95%
$ 125,137 $ 1.48 million
Nov 5, 10 AM $ 2.22
-0.63%
$ 124,230 $ 1.47 million
Nov 5, 9 AM $ 2.24
+0.71%
$ 124,972 $ 1.47 million
Nov 5, 8 AM $ 2.22
-1.22%
$ 124,160 $ 1.46 million
Nov 5, 7 AM $ 2.25
-0.18%
$ 125,576 $ 1.42 million
Nov 5, 6 AM $ 2.24
+0.05%
$ 125,296 $ 1.41 million
Nov 5, 5 AM $ 2.25
+0.20%
$ 125,544 $ 1.39 million
Nov 5, 4 AM $ 2.25
+0.73%
$ 125,833 $ 1.37 million
Nov 5, 3 AM $ 2.24
+1.38%
$ 125,479 $ 1.33 million
Nov 5, 2 AM $ 2.22
+2.58%
$ 123,831 $ 1.3 million
Nov 5, 1 AM $ 2.13
-1.72%
$ 119,338 $ 1.21 million
Nov 5, 12 AM $ 2.17
-2.18%
$ 121,052 $ 1.1 million
Nov 4, 11 PM $ 2.21
+0.21%
$ 123,651 $ 1.06 million
Nov 4, 10 PM $ 2.22
+3.55%
$ 123,890 $ 1.03 million
Nov 4, 9 PM $ 2.12
-1.85%
$ 118,281 $ 950,668
Nov 4, 8 PM $ 2.18
+0.49%
$ 122,032 $ 771,417
Nov 4, 7 PM $ 2.18
-0.88%
$ 121,875 $ 606,947
Nov 4, 6 PM $ 2.18
-2.16%
$ 121,906 $ 533,948
Nov 4, 5 PM $ 2.23
-0.09%
$ 124,845 $ 396,818
Nov 4, 4 PM $ 2.24
-1.80%
$ 125,237 $ 331,672