Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $1.39
+0.04%
$77,843 $10,794
May 3, 12 PM $1.39
+0.04%
$77,810 $10,902
May 3, 11 AM $1.39
+0.25%
$77,783 $11,391
May 3, 10 AM $1.39
+0.04%
$77,577 $10,832
May 3, 9 AM $1.39
+0.16%
$77,545 $11,265
May 3, 8 AM $1.38
-0.03%
$77,417 $10,671
May 3, 7 AM $1.39
+0.14%
$77,466 $10,739
May 3, 6 AM $1.38
-0.02%
$77,346 $10,415
May 3, 5 AM $1.38
+0.05%
$77,370 $10,637
May 3, 4 AM $1.38
-0.01%
$77,321 $10,796
May 3, 3 AM $1.38
+0.03%
$77,319 $11,015
May 3, 2 AM $1.38
-0.21%
$77,281 $11,627
May 3, 1 AM $1.39
-0.27%
$77,454 $12,117
May 3, 12 AM $1.39
-0.19%
$77,661 $11,826
May 2, 11 PM $1.39
-0.17%
$77,807 $12,887
May 2, 10 PM $1.39
+0.11%
$77,951 $12,962
May 2, 9 PM $1.39
+0.11%
$77,866 $13,805
May 2, 8 PM $1.39
+0.03%
$77,774 $14,418
May 2, 7 PM $1.39
+0.05%
$77,739 $18,175
May 2, 6 PM $1.39
-0.17%
$77,680 $18,613
May 2, 5 PM $1.39
+0.03%
$77,804 $17,134
May 2, 4 PM $1.39
+0.04%
$77,767 $18,780
May 2, 3 PM $1.39
+0.19%
$77,726 $19,596
May 2, 2 PM $1.39
+0.09%
$77,696 $22,832
May 2, 1 PM $1.39
+0.23%
$77,604 $22,869
May 2, 12 PM $1.39
-0.06%
$77,447 $23,101
May 2, 11 AM $1.39
+0.06%
$77,502 $23,862
May 2, 10 AM $1.39
+0.04%
$77,454 $24,631
May 2, 9 AM $1.38
-0.05%
$77,402 $25,008
May 2, 8 AM $1.39
-0.03%
$77,443 $25,348
May 2, 7 AM $1.39
+0.09%
$77,462 $27,045
May 2, 6 AM $1.38
-0.01%
$77,384 $27,011
May 2, 5 AM $1.38
+0.00%
$77,387 $28,521
May 2, 4 AM $1.38
-0.27%
$77,392 $29,663
May 2, 3 AM $1.39
+0.16%
$77,599 $30,481
May 2, 2 AM $1.39
-0.04%
$77,475 $31,514
May 2, 1 AM $1.39
-0.26%
$77,506 $30,495
May 2, 12 AM $1.39
+0.40%
$77,626 $33,130
May 1, 11 PM $1.38
-0.21%
$77,316 $33,014
May 1, 10 PM $1.39
-0.02%
$77,488 $32,642
May 1, 9 PM $1.39
+0.81%
$77,615 $35,653
May 1, 8 PM $1.38
-1.00%
$77,290 $33,744
May 1, 7 PM $1.4
+0.16%
$78,035 $30,932
May 1, 6 PM $1.39
+0.06%
$77,909 $31,125
May 1, 5 PM $1.39
+0.02%
$77,861 $32,736
May 1, 4 PM $1.39
-0.06%
$77,925 $31,174
May 1, 3 PM $1.39
+0.07%
$77,975 $30,556
May 1, 2 PM $1.39
+0.13%
$77,921 $29,508
May 1, 1 PM $1.39
+0.36%
$77,653 $32,370
May 1, 12 PM $1.38
+0.60%
$77,419 $30,335