allRipple Historical Data

XRP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 2.24
-1.80%
$ 125,237 $ 331,672
Nov 4, 3 PM $ 2.29
-0.99%
$ 127,739 $ 306,900
Nov 4, 2 PM $ 2.29
+1.32%
$ 128,240 $ 302,842
Nov 4, 1 PM $ 2.26
-0.10%
$ 126,543 $ 238,894
Nov 4, 12 PM $ 2.27
-0.43%
$ 126,666 $ 233,291
Nov 4, 11 AM $ 2.28
+0.57%
$ 127,211 $ 232,328
Nov 4, 10 AM $ 2.26
+0.51%
$ 126,457 $ 255,376
Nov 4, 9 AM $ 2.25
-0.19%
$ 125,816 $ 236,899
Nov 4, 8 AM $ 2.25
+0.93%
$ 126,052 $ 241,118
Nov 4, 7 AM $ 2.25
-1.26%
$ 125,510 $ 240,384
Nov 4, 6 AM $ 2.27
+0.01%
$ 127,106 $ 242,475
Nov 4, 5 AM $ 2.28
-2.59%
$ 127,527 $ 241,978
Nov 4, 4 AM $ 2.34
-0.51%
$ 130,923 $ 245,367
Nov 4, 3 AM $ 2.35
+0.51%
$ 131,552 $ 243,517
Nov 4, 2 AM $ 2.34
+0.01%
$ 130,886 $ 245,636
Nov 4, 1 AM $ 2.33
+0.27%
$ 130,406 $ 285,104
Nov 4, 12 AM $ 2.34
+1.38%
$ 130,729 $ 310,745
Nov 3, 11 PM $ 2.31
+0.52%
$ 128,935 $ 321,985
Nov 3, 10 PM $ 2.29
-0.15%
$ 128,273 $ 343,786
Nov 3, 9 PM $ 2.3
+0.97%
$ 128,463 $ 361,130
Nov 3, 8 PM $ 2.29
-1.95%
$ 127,759 $ 369,855
Nov 3, 7 PM $ 2.34
-0.36%
$ 130,772 $ 378,021
Nov 3, 6 PM $ 2.35
-1.13%
$ 131,501 $ 389,466
Nov 3, 5 PM $ 2.38
+0.49%
$ 133,238 $ 380,821
Nov 3, 4 PM $ 2.37
+1.36%
$ 132,685 $ 358,105
Nov 3, 3 PM $ 2.35
-3.02%
$ 131,274 $ 353,383
Nov 3, 2 PM $ 2.42
+0.35%
$ 135,307 $ 311,145
Nov 3, 1 PM $ 2.41
+0.24%
$ 134,839 $ 316,178
Nov 3, 12 PM $ 2.41
+0.03%
$ 134,538 $ 309,899
Nov 3, 11 AM $ 2.41
+1.01%
$ 134,859 $ 306,237
Nov 3, 10 AM $ 2.39
-0.51%
$ 133,760 $ 288,733
Nov 3, 9 AM $ 2.41
-0.19%
$ 134,492 $ 296,672
Nov 3, 8 AM $ 2.41
-0.31%
$ 134,572 $ 293,807
Nov 3, 7 AM $ 2.41
-0.08%
$ 134,929 $ 297,275
Nov 3, 6 AM $ 2.39
-1.40%
$ 133,833 $ 301,809
Nov 3, 5 AM $ 2.43
-0.79%
$ 135,978 $ 304,665
Nov 3, 4 AM $ 2.45
+0.93%
$ 137,055 $ 307,424
Nov 3, 3 AM $ 2.43
-1.63%
$ 135,906 $ 309,650
Nov 3, 2 AM $ 2.47
-1.07%
$ 137,939 $ 300,731
Nov 3, 1 AM $ 2.5
-0.25%
$ 139,693 $ 270,605
Nov 3, 12 AM $ 2.51
-0.69%
$ 140,449 $ 243,403
Nov 2, 11 PM $ 2.53
+1.24%
$ 141,173 $ 231,087
Nov 2, 10 PM $ 2.49
-0.77%
$ 139,441 $ 207,860
Nov 2, 9 PM $ 2.51
+0.85%
$ 140,520 $ 196,430
Nov 2, 8 PM $ 2.49
+0.28%
$ 139,332 $ 188,718
Nov 2, 7 PM $ 2.48
-0.53%
$ 138,745 $ 188,332
Nov 2, 6 PM $ 2.5
-0.07%
$ 139,487 $ 176,956
Nov 2, 5 PM $ 2.5
-0.19%
$ 139,580 $ 176,034
Nov 2, 4 PM $ 2.5
-0.29%
$ 139,671 $ 175,304
Nov 2, 3 PM $ 2.51
-0.27%
$ 140,078 $ 158,765