allRipple Historical Data

XRP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 2.5
-0.29%
$ 139,671 $ 175,304
Nov 2, 3 PM $ 2.51
-0.27%
$ 140,078 $ 158,765
Nov 2, 2 PM $ 2.51
-0.77%
$ 140,070 $ 156,501
Nov 2, 1 PM $ 2.53
-0.64%
$ 141,158 $ 140,237
Nov 2, 12 PM $ 2.54
+0.04%
$ 142,207 $ 137,725
Nov 2, 11 AM $ 2.54
+1.20%
$ 142,259 $ 132,174
Nov 2, 10 AM $ 2.51
-0.15%
$ 140,571 $ 110,875
Nov 2, 9 AM $ 2.52
-0.37%
$ 140,777 $ 103,430
Nov 2, 8 AM $ 2.53
+0.01%
$ 141,331 $ 103,775
Nov 2, 7 AM $ 2.53
+0.24%
$ 141,321 $ 103,171
Nov 2, 6 AM $ 2.52
+0.12%
$ 140,977 $ 106,184
Nov 2, 5 AM $ 2.52
-0.21%
$ 140,784 $ 106,225
Nov 2, 4 AM $ 2.52
+0.59%
$ 141,077 $ 105,908
Nov 2, 3 AM $ 2.51
-0.03%
$ 140,243 $ 108,231
Nov 2, 2 AM $ 2.51
+0.41%
$ 140,229 $ 113,378
Nov 2, 1 AM $ 2.5
-0.02%
$ 139,707 $ 118,930
Nov 2, 12 AM $ 2.5
-0.13%
$ 139,730 $ 119,680
Nov 1, 11 PM $ 2.5
+0.20%
$ 139,919 $ 124,911
Nov 1, 10 PM $ 2.5
-0.13%
$ 139,564 $ 127,408
Nov 1, 9 PM $ 2.5
-0.43%
$ 139,745 $ 126,628
Nov 1, 8 PM $ 2.51
+0.28%
$ 140,353 $ 130,338
Nov 1, 7 PM $ 2.5
-0.02%
$ 139,962 $ 145,650
Nov 1, 6 PM $ 2.5
-0.10%
$ 139,985 $ 170,267
Nov 1, 5 PM $ 2.51
-0.16%
$ 140,129 $ 187,688
Nov 1, 4 PM $ 2.51
+0.55%
$ 140,350 $ 214,291
Nov 1, 3 PM $ 2.5
+0.46%
$ 139,501 $ 238,120
Nov 1, 2 PM $ 2.48
-0.13%
$ 138,840 $ 270,853
Nov 1, 1 PM $ 2.49
-0.33%
$ 138,993 $ 289,350
Nov 1, 12 PM $ 2.49
-0.40%
$ 139,462 $ 311,215
Nov 1, 11 AM $ 2.5
-0.13%
$ 140,022 $ 329,754
Nov 1, 10 AM $ 2.51
+0.20%
$ 140,207 $ 343,137
Nov 1, 9 AM $ 2.5
-0.19%
$ 139,904 $ 346,469
Nov 1, 8 AM $ 2.51
+0.05%
$ 140,077 $ 344,844
Nov 1, 7 AM $ 2.5
+0.12%
$ 140,007 $ 352,928
Nov 1, 6 AM $ 2.5
-0.29%
$ 139,951 $ 360,526
Nov 1, 5 AM $ 2.51
-0.22%
$ 140,348 $ 364,981
Nov 1, 4 AM $ 2.52
+0.04%
$ 140,652 $ 368,643
Nov 1, 3 AM $ 2.52
+0.44%
$ 140,595 $ 366,901
Nov 1, 2 AM $ 2.5
-0.16%
$ 139,804 $ 374,417
Nov 1, 1 AM $ 2.5
+0.15%
$ 139,987 $ 384,342
Nov 1, 12 AM $ 2.5
-0.42%
$ 139,777 $ 387,704
Oct 31, 11 PM $ 2.51
+0.13%
$ 140,388 $ 392,572
Oct 31, 10 PM $ 2.51
-0.38%
$ 140,209 $ 400,691
Oct 31, 9 PM $ 2.52
+0.16%
$ 140,732 $ 400,981
Oct 31, 8 PM $ 2.51
-1.19%
$ 140,511 $ 415,725
Oct 31, 7 PM $ 2.54
+0.86%
$ 142,015 $ 451,523
Oct 31, 6 PM $ 2.52
+0.39%
$ 140,813 $ 469,704
Oct 31, 5 PM $ 2.51
+0.18%
$ 140,355 $ 464,819
Oct 31, 4 PM $ 2.5
-0.63%
$ 139,852 $ 464,589
Oct 31, 3 PM $ 2.52
+0.63%
$ 141,136 $ 471,043