Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $1.38
+0.60%
$77,419 $30,335
May 1, 11 AM $1.38
+0.17%
$76,963 $30,328
May 1, 10 AM $1.37
-0.06%
$76,840 $30,019
May 1, 9 AM $1.38
-0.11%
$76,884 $29,794
May 1, 8 AM $1.38
+0.24%
$76,981 $30,567
May 1, 7 AM $1.37
-0.02%
$76,803 $29,158
May 1, 6 AM $1.37
-0.10%
$76,820 $29,315
May 1, 5 AM $1.38
-0.01%
$76,973 $28,516
May 1, 4 AM $1.37
-0.07%
$76,861 $29,462
May 1, 3 AM $1.38
+0.44%
$76,917 $30,325
May 1, 2 AM $1.37
+0.00%
$76,577 $29,230
May 1, 1 AM $1.37
+0.13%
$76,548 $31,846
May 1, 12 AM $1.37
+0.11%
$76,496 $29,712
Apr 30, 11 PM $1.37
-0.01%
$76,316 $29,906
Apr 30, 10 PM $1.37
-0.18%
$76,324 $29,951
Apr 30, 9 PM $1.37
-0.13%
$76,482 $29,399
Apr 30, 8 PM $1.37
-0.10%
$76,578 $30,126
Apr 30, 7 PM $1.37
+0.14%
$76,652 $32,440
Apr 30, 6 PM $1.37
-0.10%
$76,403 $32,919
Apr 30, 5 PM $1.37
-0.14%
$76,341 $40,611
Apr 30, 4 PM $1.37
-0.08%
$76,453 $41,154
Apr 30, 3 PM $1.37
-0.05%
$76,487 $42,568
Apr 30, 2 PM $1.37
-0.13%
$76,532 $43,103
Apr 30, 1 PM $1.37
+0.06%
$76,715 $43,217
Apr 30, 12 PM $1.37
+0.14%
$76,564 $46,342
Apr 30, 11 AM $1.37
-0.25%
$76,471 $47,829
Apr 30, 10 AM $1.37
-0.29%
$76,623 $48,743
Apr 30, 9 AM $1.37
+0.12%
$76,856 $49,028
Apr 30, 8 AM $1.37
+0.09%
$76,784 $50,425
Apr 30, 7 AM $1.37
+0.26%
$76,701 $50,691
Apr 30, 6 AM $1.37
+0.28%
$76,498 $51,022
Apr 30, 5 AM $1.36
+0.04%
$76,261 $50,033
Apr 30, 4 AM $1.36
-0.76%
$76,239 $47,721
Apr 30, 3 AM $1.37
+0.33%
$76,851 $47,406
Apr 30, 2 AM $1.37
-0.74%
$76,573 $47,983
Apr 30, 1 AM $1.38
+0.00%
$77,095 $46,064
Apr 30, 12 AM $1.38
+0.81%
$77,087 $47,013
Apr 29, 11 PM $1.37
-0.02%
$76,467 $45,734
Apr 29, 10 PM $1.37
+0.07%
$76,479 $46,424
Apr 29, 9 PM $1.37
+0.21%
$76,407 $47,088
Apr 29, 8 PM $1.37
+1.08%
$76,441 $47,752
Apr 29, 7 PM $1.35
-0.14%
$75,609 $48,362
Apr 29, 6 PM $1.35
-0.98%
$75,499 $55,051
Apr 29, 5 PM $1.36
-0.01%
$76,244 $52,005
Apr 29, 4 PM $1.36
-0.33%
$76,140 $52,712
Apr 29, 3 PM $1.36
-0.74%
$76,259 $52,843
Apr 29, 2 PM $1.38
+0.35%
$76,863 $49,589
Apr 29, 1 PM $1.37
-0.65%
$76,847 $48,891
Apr 29, 12 PM $1.38
-0.71%
$77,275 $47,443
Apr 29, 11 AM $1.39
-0.37%
$77,941 $47,714