Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $1.39
-0.37%
$77,941 $47,714
Apr 29, 10 AM $1.4
+0.04%
$78,522 $47,573
Apr 29, 9 AM $1.4
+1.10%
$78,473 $46,808
Apr 29, 8 AM $1.39
-0.25%
$77,612 $44,622
Apr 29, 7 AM $1.39
+0.01%
$77,865 $44,825
Apr 29, 6 AM $1.39
-0.07%
$77,854 $45,096
Apr 29, 5 AM $1.39
+0.11%
$77,911 $46,591
Apr 29, 4 AM $1.39
+0.40%
$77,847 $47,135
Apr 29, 3 AM $1.39
+0.68%
$77,527 $45,973
Apr 29, 2 AM $1.38
+0.02%
$77,111 $44,357
Apr 29, 1 AM $1.38
+0.10%
$77,093 $44,636
Apr 29, 12 AM $1.38
-0.09%
$77,027 $42,619
Apr 28, 11 PM $1.38
-0.09%
$77,232 $42,531
Apr 28, 10 PM $1.38
-0.19%
$77,173 $42,702
Apr 28, 9 PM $1.38
-0.49%
$77,319 $42,951
Apr 28, 8 PM $1.4
+1.28%
$78,417 $43,218
Apr 28, 7 PM $1.38
+0.94%
$77,324 $40,604
Apr 28, 6 PM $1.38
-0.11%
$76,907 $33,913
Apr 28, 5 PM $1.38
+0.74%
$77,059 $30,732
Apr 28, 4 PM $1.37
-0.33%
$76,503 $29,581
Apr 28, 3 PM $1.37
-0.05%
$76,673 $29,283
Apr 28, 2 PM $1.37
-0.47%
$76,601 $30,384
Apr 28, 1 PM $1.38
-0.26%
$77,084 $28,972
Apr 28, 12 PM $1.38
-0.17%
$77,296 $28,304
Apr 28, 11 AM $1.39
-0.21%
$77,427 $24,386
Apr 28, 10 AM $1.39
+0.00%
$77,606 $23,992
Apr 28, 9 AM $1.39
-0.31%
$77,609 $24,149
Apr 28, 8 AM $1.39
+0.06%
$77,843 $23,708
Apr 28, 7 AM $1.39
+0.07%
$77,678 $23,261
Apr 28, 6 AM $1.39
-0.45%
$77,605 $22,395
Apr 28, 5 AM $1.39
+0.04%
$77,953 $21,715
Apr 28, 4 AM $1.39
+0.16%
$77,923 $24,265
Apr 28, 3 AM $1.39
-0.18%
$77,782 $24,297
Apr 28, 2 AM $1.39
-0.34%
$77,908 $24,016
Apr 28, 1 AM $1.4
-0.04%
$78,174 $25,052
Apr 28, 12 AM $1.4
-0.06%
$78,203 $27,997
Apr 27, 11 PM $1.4
+0.27%
$78,199 $30,394
Apr 27, 10 PM $1.39
+0.18%
$77,967 $30,875
Apr 27, 9 PM $1.39
-0.07%
$77,846 $32,556
Apr 27, 8 PM $1.39
+0.23%
$77,898 $33,508
Apr 27, 7 PM $1.39
-0.34%
$77,721 $33,393
Apr 27, 6 PM $1.39
+0.08%
$77,975 $32,284
Apr 27, 5 PM $1.39
+0.48%
$77,903 $31,242
Apr 27, 4 PM $1.39
-0.06%
$77,534 $31,095
Apr 27, 3 PM $1.39
-1.22%
$77,602 $30,519
Apr 27, 2 PM $1.41
+0.41%
$78,725 $28,232
Apr 27, 1 PM $1.4
-0.65%
$78,415 $26,970
Apr 27, 12 PM $1.41
-0.18%
$78,930 $25,303
Apr 27, 11 AM $1.41
-0.12%
$79,073 $25,929
Apr 27, 10 AM $1.42
+0.00%
$79,193 $26,059