allRipple Historical Data

XRP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 2.52
+0.63%
$ 141,136 $ 471,043
Oct 31, 2 PM $ 2.5
-0.38%
$ 139,671 $ 446,539
Oct 31, 1 PM $ 2.51
-0.11%
$ 140,105 $ 459,881
Oct 31, 12 PM $ 2.51
+0.29%
$ 140,497 $ 505,584
Oct 31, 11 AM $ 2.51
+0.23%
$ 140,137 $ 518,842
Oct 31, 10 AM $ 2.5
+0.80%
$ 139,992 $ 519,113
Oct 31, 9 AM $ 2.49
+0.02%
$ 139,068 $ 522,039
Oct 31, 8 AM $ 2.48
+0.35%
$ 138,779 $ 537,523
Oct 31, 7 AM $ 2.47
-0.32%
$ 138,322 $ 528,133
Oct 31, 6 AM $ 2.48
-0.04%
$ 138,760 $ 519,565
Oct 31, 5 AM $ 2.49
-0.12%
$ 139,031 $ 519,201
Oct 31, 4 AM $ 2.49
+0.94%
$ 139,237 $ 539,011
Oct 31, 3 AM $ 2.47
+0.16%
$ 137,954 $ 652,947
Oct 31, 2 AM $ 2.46
-0.80%
$ 137,407 $ 643,348
Oct 31, 1 AM $ 2.48
+0.86%
$ 138,523 $ 630,737
Oct 31, 12 AM $ 2.46
+0.77%
$ 137,313 $ 633,997
Oct 30, 11 PM $ 2.43
+0.05%
$ 136,090 $ 661,000
Oct 30, 10 PM $ 2.43
+0.11%
$ 136,029 $ 676,841
Oct 30, 9 PM $ 2.43
+0.10%
$ 135,666 $ 678,846
Oct 30, 8 PM $ 2.42
+0.90%
$ 135,471 $ 673,276
Oct 30, 7 PM $ 2.41
-0.59%
$ 134,657 $ 664,790
Oct 30, 6 PM $ 2.42
-1.08%
$ 135,525 $ 693,149
Oct 30, 5 PM $ 2.45
-0.15%
$ 137,197 $ 892,567
Oct 30, 4 PM $ 2.46
+0.20%
$ 137,434 $ 880,474
Oct 30, 3 PM $ 2.45
-0.87%
$ 137,152 $ 862,336
Oct 30, 2 PM $ 2.48
+0.07%
$ 138,372 $ 876,036
Oct 30, 1 PM $ 2.48
-0.75%
$ 138,489 $ 858,439
Oct 30, 12 PM $ 2.5
-1.97%
$ 139,600 $ 809,710
Oct 30, 11 AM $ 2.55
-0.24%
$ 142,401 $ 783,561
Oct 30, 10 AM $ 2.55
-0.27%
$ 142,620 $ 778,331
Oct 30, 9 AM $ 2.56
-0.91%
$ 143,004 $ 781,765
Oct 30, 9 AM $ 2.56
-0.91%
$ 143,004 $ 781,765
Oct 30, 8 AM $ 2.59
+0.00%
$ 144,504 $ 786,420
Oct 30, 8 AM $ 2.59
+0.00%
$ 144,504 $ 786,420
Oct 30, 7 AM $ 2.59
+0.68%
$ 144,788 $ 787,107
Oct 30, 7 AM $ 2.59
+0.68%
$ 144,788 $ 787,107
Oct 30, 6 AM $ 2.56
+0.16%
$ 143,372 $ 783,649
Oct 30, 6 AM $ 2.56
+0.16%
$ 143,372 $ 783,649
Oct 30, 5 AM $ 2.56
+1.71%
$ 143,103 $ 784,043
Oct 30, 5 AM $ 2.56
+1.71%
$ 143,103 $ 784,043
Oct 30, 4 AM $ 2.52
-2.08%
$ 140,976 $ 754,767
Oct 30, 4 AM $ 2.52
-2.08%
$ 140,976 $ 754,767
Oct 30, 3 AM $ 2.58
-0.40%
$ 143,974 $ 651,224
Oct 30, 3 AM $ 2.58
-0.40%
$ 143,974 $ 651,224
Oct 30, 2 AM $ 2.59
+0.19%
$ 144,502 $ 658,733
Oct 30, 2 AM $ 2.59
+0.19%
$ 144,502 $ 658,733
Oct 30, 1 AM $ 2.58
+0.66%
$ 143,982 $ 661,757
Oct 30, 1 AM $ 2.58
+0.66%
$ 143,982 $ 661,757
Oct 30, 12 AM $ 2.55
+0.03%
$ 142,751 $ 667,260
Oct 30, 12 AM $ 2.55
+0.03%
$ 142,751 $ 667,260