Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $1.42
+0.00%
$79,193 $26,059
Apr 27, 9 AM $1.42
+0.15%
$79,237 $25,973
Apr 27, 8 AM $1.42
+0.00%
$79,122 $25,490
Apr 27, 7 AM $1.42
-0.05%
$79,142 $25,562
Apr 27, 6 AM $1.42
-0.20%
$79,176 $25,752
Apr 27, 5 AM $1.42
-1.47%
$79,330 $24,451
Apr 27, 4 AM $1.44
-0.23%
$80,514 $22,514
Apr 27, 3 AM $1.44
+0.01%
$80,701 $22,543
Apr 27, 2 AM $1.44
+0.02%
$80,725 $22,769
Apr 27, 1 AM $1.44
+0.45%
$80,679 $21,399
Apr 27, 12 AM $1.43
+0.00%
$80,079 $19,274
Apr 26, 11 PM $1.43
+0.31%
$80,130 $16,981
Apr 26, 10 PM $1.43
+0.06%
$79,892 $15,653
Apr 26, 9 PM $1.42
-0.34%
$79,642 $12,551
Apr 26, 8 PM $1.43
-0.03%
$79,960 $14,574
Apr 26, 7 PM $1.43
+0.29%
$79,975 $14,250
Apr 26, 6 PM $1.43
+0.30%
$79,743 $14,465
Apr 26, 5 PM $1.42
-0.32%
$79,503 $13,880
Apr 26, 4 PM $1.43
+0.01%
$79,755 $14,323
Apr 26, 3 PM $1.43
-0.08%
$79,744 $14,096
Apr 26, 2 PM $1.43
+0.21%
$79,801 $14,119
Apr 26, 1 PM $1.42
-0.20%
$79,598 $13,603
Apr 26, 12 PM $1.43
-0.22%
$79,760 $13,829
Apr 26, 11 AM $1.43
+0.08%
$79,945 $13,351
Apr 26, 10 AM $1.43
+0.01%
$79,883 $13,260
Apr 26, 9 AM $1.43
+0.12%
$79,866 $13,476
Apr 26, 8 AM $1.43
+0.12%
$79,767 $13,546
Apr 26, 7 AM $1.43
-0.06%
$79,688 $13,396
Apr 26, 6 AM $1.43
-0.01%
$79,721 $13,528
Apr 26, 5 AM $1.43
+0.34%
$79,711 $14,197
Apr 26, 4 AM $1.42
-0.03%
$79,297 $15,979
Apr 26, 3 AM $1.42
-0.11%
$79,330 $15,610
Apr 26, 2 AM $1.42
+0.09%
$79,474 $15,381
Apr 26, 1 AM $1.42
-0.14%
$79,404 $15,211
Apr 26, 12 AM $1.42
-0.06%
$79,520 $19,709
Apr 25, 11 PM $1.42
-0.02%
$79,575 $20,217
Apr 25, 10 PM $1.42
-0.10%
$79,593 $20,222
Apr 25, 9 PM $1.42
-0.09%
$79,333 $20,822
Apr 25, 8 PM $1.42
+0.20%
$79,411 $18,060
Apr 25, 7 PM $1.42
-0.18%
$79,267 $20,150
Apr 25, 6 PM $1.42
-0.08%
$79,373 $19,317
Apr 25, 5 PM $1.42
-0.25%
$79,422 $20,266
Apr 25, 4 PM $1.42
-0.21%
$79,620 $20,123
Apr 25, 3 PM $1.43
+0.03%
$79,998 $21,165
Apr 25, 2 PM $1.43
+0.02%
$79,984 $23,004
Apr 25, 1 PM $1.43
+0.07%
$79,967 $25,100
Apr 25, 12 PM $1.43
-0.10%
$79,911 $27,697
Apr 25, 11 AM $1.43
-0.21%
$79,986 $27,887
Apr 25, 10 AM $1.43
-0.16%
$80,103 $29,303
Apr 25, 9 AM $1.44
+0.16%
$80,223 $29,777