allRipple Historical Data

XRP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 2.55
+0.03%
$ 142,751 $ 667,260
Oct 29, 11 PM $ 2.55
-1.84%
$ 142,533 $ 634,839
Oct 29, 11 PM $ 2.55
-1.84%
$ 142,533 $ 634,839
Oct 29, 10 PM $ 2.6
-0.44%
$ 145,212 $ 624,048
Oct 29, 10 PM $ 2.6
-0.44%
$ 145,212 $ 624,048
Oct 29, 9 PM $ 2.61
+0.46%
$ 145,858 $ 643,592
Oct 29, 9 PM $ 2.61
+0.46%
$ 145,858 $ 643,592
Oct 29, 8 PM $ 2.59
+0.07%
$ 145,010 $ 673,153
Oct 29, 8 PM $ 2.59
+0.07%
$ 145,010 $ 673,153
Oct 29, 7 PM $ 2.59
-0.82%
$ 144,657 $ 728,385
Oct 29, 7 PM $ 2.59
-0.82%
$ 144,657 $ 728,385
Oct 29, 6 PM $ 2.58
-2.64%
$ 144,214 $ 711,950
Oct 29, 6 PM $ 2.58
-2.64%
$ 144,214 $ 711,950
Oct 29, 5 PM $ 2.65
+0.71%
$ 148,131 $ 524,674
Oct 29, 5 PM $ 2.65
+0.71%
$ 148,131 $ 524,674
Oct 29, 4 PM $ 2.63
+0.17%
$ 147,082 $ 523,563
Oct 29, 4 PM $ 2.63
+0.17%
$ 147,082 $ 523,563
Oct 29, 3 PM $ 2.62
-0.72%
$ 146,411 $ 527,692
Oct 29, 3 PM $ 2.62
-0.72%
$ 146,411 $ 527,692
Oct 29, 2 PM $ 2.64
+0.05%
$ 147,606 $ 531,915
Oct 29, 2 PM $ 2.64
+0.05%
$ 147,606 $ 531,915
Oct 29, 1 PM $ 2.64
-0.69%
$ 147,477 $ 554,152
Oct 29, 1 PM $ 2.64
-0.69%
$ 147,477 $ 554,152
Oct 29, 12 PM $ 2.66
+0.19%
$ 148,502 $ 567,765
Oct 29, 12 PM $ 2.66
+0.19%
$ 148,502 $ 567,765
Oct 29, 11 AM $ 2.65
+0.31%
$ 148,218 $ 578,224
Oct 29, 11 AM $ 2.65
+0.31%
$ 148,218 $ 578,224
Oct 29, 10 AM $ 2.65
-0.04%
$ 148,165 $ 579,581
Oct 29, 10 AM $ 2.65
-0.04%
$ 148,165 $ 579,581
Oct 29, 9 AM $ 2.65
+0.95%
$ 148,250 $ 572,079
Oct 29, 9 AM $ 2.65
+0.95%
$ 148,250 $ 572,079
Oct 29, 8 AM $ 2.63
-0.04%
$ 146,858 $ 557,218
Oct 29, 8 AM $ 2.63
-0.04%
$ 146,858 $ 557,218
Oct 29, 7 AM $ 2.63
-0.06%
$ 146,884 $ 563,498
Oct 29, 7 AM $ 2.63
-0.06%
$ 146,884 $ 563,498
Oct 29, 6 AM $ 2.63
+0.26%
$ 146,871 $ 581,494
Oct 29, 6 AM $ 2.63
+0.26%
$ 146,871 $ 581,494
Oct 29, 5 AM $ 2.62
+0.30%
$ 146,725 $ 591,615
Oct 29, 5 AM $ 2.62
+0.30%
$ 146,725 $ 591,615
Oct 29, 4 AM $ 2.62
+0.32%
$ 146,275 $ 601,739
Oct 29, 4 AM $ 2.62
+0.32%
$ 146,275 $ 601,739
Oct 29, 3 AM $ 2.61
-0.53%
$ 145,752 $ 603,223
Oct 29, 3 AM $ 2.61
-0.53%
$ 145,752 $ 603,223
Oct 29, 2 AM $ 2.62
+0.40%
$ 146,600 $ 617,438
Oct 29, 1 AM $ 2.61
+0.11%
$ 146,120 $ 629,181
Oct 29, 12 AM $ 2.61
+0.08%
$ 145,903 $ 619,179
Oct 28, 11 PM $ 2.61
-0.09%
$ 145,792 $ 633,121
Oct 28, 10 PM $ 2.61
+0.26%
$ 145,787 $ 634,565
Oct 28, 9 PM $ 2.61
+0.32%
$ 145,641 $ 618,616
Oct 28, 8 PM $ 2.6
-0.51%
$ 145,543 $ 597,351