allRipple Historical Data

XRP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 2.6
-0.51%
$ 145,543 $ 597,351
Oct 28, 7 PM $ 2.63
-1.30%
$ 147,149 $ 501,637
Oct 28, 6 PM $ 2.66
+0.16%
$ 148,826 $ 501,320
Oct 28, 5 PM $ 2.66
+0.36%
$ 148,727 $ 509,909
Oct 28, 4 PM $ 2.65
+0.21%
$ 147,858 $ 502,304
Oct 28, 3 PM $ 2.64
+0.37%
$ 147,434 $ 507,846
Oct 28, 2 PM $ 2.62
-2.00%
$ 146,438 $ 504,160
Oct 28, 1 PM $ 2.67
+0.47%
$ 149,503 $ 490,114
Oct 28, 12 PM $ 2.66
+0.72%
$ 148,809 $ 503,276
Oct 28, 11 AM $ 2.64
-0.61%
$ 147,686 $ 499,745
Oct 28, 10 AM $ 2.66
-0.11%
$ 148,600 $ 509,505
Oct 28, 9 AM $ 2.66
+0.08%
$ 148,758 $ 521,763
Oct 28, 8 AM $ 2.66
+0.55%
$ 148,634 $ 529,026
Oct 28, 7 AM $ 2.65
+0.09%
$ 147,923 $ 538,518
Oct 28, 6 AM $ 2.64
+0.61%
$ 147,517 $ 535,465
Oct 28, 5 AM $ 2.64
+0.12%
$ 147,370 $ 526,559
Oct 28, 4 AM $ 2.63
-0.04%
$ 146,938 $ 530,727
Oct 28, 3 AM $ 2.63
+0.49%
$ 147,089 $ 529,859
Oct 28, 2 AM $ 2.63
-0.54%
$ 146,903 $ 511,976
Oct 28, 1 AM $ 2.64
+0.12%
$ 147,682 $ 513,777
Oct 28, 12 AM $ 2.64
+0.20%
$ 147,558 $ 510,058
Oct 27, 11 PM $ 2.64
+0.04%
$ 147,635 $ 514,221
Oct 27, 10 PM $ 2.64
-0.32%
$ 147,472 $ 514,191
Oct 27, 9 PM $ 2.65
+0.15%
$ 147,944 $ 553,509
Oct 27, 8 PM $ 2.64
-1.33%
$ 147,653 $ 545,050
Oct 27, 7 PM $ 2.67
-0.65%
$ 149,516 $ 529,545
Oct 27, 6 PM $ 2.69
+0.29%
$ 150,490 $ 525,114
Oct 27, 5 PM $ 2.68
-0.13%
$ 149,816 $ 507,341
Oct 27, 4 PM $ 2.69
+1.16%
$ 150,186 $ 498,345
Oct 27, 3 PM $ 2.66
+1.31%
$ 148,552 $ 473,585
Oct 27, 2 PM $ 2.62
-0.28%
$ 146,536 $ 446,404
Oct 27, 1 PM $ 2.62
-0.44%
$ 146,314 $ 418,981
Oct 27, 12 PM $ 2.62
-0.35%
$ 146,729 $ 389,157
Oct 27, 11 AM $ 2.64
+0.42%
$ 147,351 $ 396,045
Oct 27, 10 AM $ 2.62
+0.42%
$ 146,656 $ 397,191
Oct 27, 9 AM $ 2.62
-0.58%
$ 146,197 $ 393,920
Oct 27, 8 AM $ 2.63
-0.27%
$ 146,841 $ 407,062
Oct 27, 7 AM $ 2.63
-0.82%
$ 147,011 $ 392,249
Oct 27, 6 AM $ 2.65
+0.15%
$ 148,133 $ 374,161
Oct 27, 5 AM $ 2.65
+0.36%
$ 148,290 $ 365,711
Oct 27, 4 AM $ 2.64
+0.46%
$ 147,754 $ 344,853
Oct 27, 3 AM $ 2.63
-0.63%
$ 147,080 $ 342,525
Oct 27, 2 AM $ 2.65
-0.49%
$ 148,241 $ 339,513
Oct 27, 1 AM $ 2.67
+0.61%
$ 148,976 $ 332,643
Oct 27, 12 AM $ 2.65
+0.09%
$ 148,276 $ 336,893
Oct 26, 11 PM $ 2.65
-0.22%
$ 148,146 $ 332,434
Oct 26, 10 PM $ 2.65
+0.89%
$ 147,933 $ 325,787
Oct 26, 9 PM $ 2.62
+0.39%
$ 146,628 $ 276,173
Oct 26, 8 PM $ 2.61
+0.05%
$ 146,056 $ 255,558
Oct 26, 7 PM $ 2.61
-0.55%
$ 145,989 $ 259,363