Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $1.44
+0.16%
$80,223 $29,777
Apr 25, 8 AM $1.43
+0.05%
$80,091 $29,958
Apr 25, 7 AM $1.43
-0.04%
$80,043 $30,587
Apr 25, 6 AM $1.43
+0.06%
$80,075 $30,583
Apr 25, 5 AM $1.43
-0.26%
$80,032 $29,967
Apr 25, 4 AM $1.44
-0.01%
$80,222 $28,474
Apr 25, 3 AM $1.44
+0.01%
$80,226 $28,544
Apr 25, 2 AM $1.44
+0.01%
$80,217 $29,336
Apr 25, 1 AM $1.43
+0.13%
$80,202 $31,111
Apr 25, 12 AM $1.43
+0.04%
$80,101 $26,562
Apr 24, 11 PM $1.43
-0.02%
$80,074 $27,241
Apr 24, 10 PM $1.43
-0.39%
$80,092 $28,815
Apr 24, 9 PM $1.44
-0.02%
$80,437 $28,401
Apr 24, 8 PM $1.44
-0.04%
$80,442 $29,962
Apr 24, 7 PM $1.44
+0.22%
$80,475 $33,413
Apr 24, 6 PM $1.44
-0.22%
$80,338 $33,746
Apr 24, 5 PM $1.44
-0.12%
$80,420 $34,338
Apr 24, 4 PM $1.44
-0.27%
$80,532 $37,270
Apr 24, 3 PM $1.44
+0.52%
$80,724 $35,469
Apr 24, 2 PM $1.44
+0.19%
$80,382 $34,927
Apr 24, 1 PM $1.44
+0.09%
$80,283 $34,878
Apr 24, 12 PM $1.43
-0.26%
$80,212 $32,775
Apr 24, 11 AM $1.44
+0.51%
$80,411 $33,230
Apr 24, 10 AM $1.43
+0.11%
$79,881 $32,832
Apr 24, 9 AM $1.43
-0.35%
$79,796 $36,737
Apr 24, 8 AM $1.43
+0.19%
$80,081 $44,513
Apr 24, 7 AM $1.43
-0.07%
$79,929 $44,017
Apr 24, 6 AM $1.43
-0.03%
$79,986 $44,182
Apr 24, 5 AM $1.43
+0.29%
$80,144 $45,095
Apr 24, 4 AM $1.43
-0.18%
$79,913 $44,063
Apr 24, 3 AM $1.43
-0.49%
$80,065 $44,673
Apr 24, 2 AM $1.44
-0.07%
$80,498 $44,463
Apr 24, 1 AM $1.44
+0.00%
$80,435 $45,209
Apr 24, 12 AM $1.44
+0.10%
$80,445 $47,696
Apr 23, 11 PM $1.44
+0.08%
$80,448 $54,060
Apr 23, 10 PM $1.44
+0.06%
$80,383 $53,748
Apr 23, 9 PM $1.44
+0.06%
$80,282 $54,997
Apr 23, 8 PM $1.43
+0.17%
$80,142 $55,370
Apr 23, 7 PM $1.43
-0.35%
$80,010 $56,884
Apr 23, 6 PM $1.44
+0.70%
$80,558 $60,335
Apr 23, 5 PM $1.43
+0.12%
$79,899 $58,978
Apr 23, 4 PM $1.43
+0.01%
$79,926 $55,979
Apr 23, 3 PM $1.43
+0.60%
$79,932 $56,625
Apr 23, 2 PM $1.42
+0.37%
$79,433 $55,367
Apr 23, 1 PM $1.42
-0.27%
$79,157 $51,648
Apr 23, 12 PM $1.42
+0.24%
$79,228 $51,760
Apr 23, 11 AM $1.41
+0.35%
$79,032 $51,040
Apr 23, 10 AM $1.41
-0.43%
$78,723 $49,842
Apr 23, 9 AM $1.41
-0.32%
$79,077 $41,572
Apr 23, 8 AM $1.42
-0.07%
$79,439 $41,106