allRipple Historical Data

XRP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 2.61
+0.05%
$ 146,056 $ 255,558
Oct 26, 7 PM $ 2.61
-0.55%
$ 145,989 $ 259,363
Oct 26, 6 PM $ 2.63
-0.01%
$ 146,791 $ 267,484
Oct 26, 5 PM $ 2.63
-0.01%
$ 146,827 $ 278,997
Oct 26, 4 PM $ 2.63
-0.54%
$ 146,831 $ 282,501
Oct 26, 3 PM $ 2.64
+0.08%
$ 147,759 $ 282,190
Oct 26, 2 PM $ 2.64
-0.12%
$ 147,645 $ 305,873
Oct 26, 1 PM $ 2.65
+0.26%
$ 148,044 $ 313,647
Oct 26, 12 PM $ 2.64
-0.29%
$ 147,457 $ 323,799
Oct 26, 11 AM $ 2.65
+0.61%
$ 147,964 $ 320,399
Oct 26, 10 AM $ 2.63
-0.72%
$ 147,068 $ 308,252
Oct 26, 9 AM $ 2.66
+0.85%
$ 148,545 $ 311,899
Oct 26, 8 AM $ 2.63
+0.45%
$ 147,292 $ 288,368
Oct 26, 7 AM $ 2.62
+0.14%
$ 146,632 $ 287,315
Oct 26, 6 AM $ 2.62
+0.17%
$ 146,427 $ 291,466
Oct 26, 5 AM $ 2.61
+0.08%
$ 146,168 $ 298,240
Oct 26, 4 AM $ 2.61
+0.32%
$ 146,051 $ 311,184
Oct 26, 3 AM $ 2.6
+0.19%
$ 145,547 $ 329,393
Oct 26, 2 AM $ 2.61
-0.45%
$ 145,801 $ 326,892
Oct 26, 1 AM $ 2.62
+0.08%
$ 146,461 $ 329,546
Oct 26, 12 AM $ 2.63
+1.09%
$ 146,744 $ 342,044
Oct 25, 11 PM $ 2.6
-0.31%
$ 145,191 $ 343,206
Oct 25, 10 PM $ 2.59
-0.11%
$ 145,015 $ 345,677
Oct 25, 9 PM $ 2.61
-0.14%
$ 145,628 $ 350,651
Oct 25, 8 PM $ 2.61
-0.21%
$ 145,907 $ 362,627
Oct 25, 7 PM $ 2.62
-0.78%
$ 146,309 $ 357,200
Oct 25, 6 PM $ 2.63
+1.35%
$ 147,067 $ 345,966
Oct 25, 5 PM $ 2.59
+0.05%
$ 145,006 $ 344,905
Oct 25, 4 PM $ 2.59
-0.49%
$ 144,980 $ 352,279
Oct 25, 3 PM $ 2.61
-0.10%
$ 145,687 $ 355,427
Oct 25, 2 PM $ 2.61
+1.21%
$ 146,013 $ 367,882
Oct 25, 1 PM $ 2.58
-0.10%
$ 144,161 $ 409,691
Oct 25, 12 PM $ 2.58
+0.54%
$ 144,307 $ 465,024
Oct 25, 11 AM $ 2.56
+0.36%
$ 143,168 $ 522,049
Oct 25, 10 AM $ 2.56
+0.62%
$ 143,068 $ 526,732
Oct 25, 9 AM $ 2.54
-0.07%
$ 142,244 $ 514,100
Oct 25, 8 AM $ 2.55
+0.04%
$ 142,344 $ 516,327
Oct 25, 7 AM $ 2.55
+0.13%
$ 142,334 $ 515,565
Oct 25, 6 AM $ 2.55
-0.49%
$ 142,339 $ 521,912
Oct 25, 5 AM $ 2.56
-0.07%
$ 143,152 $ 517,329
Oct 25, 4 AM $ 2.56
+0.75%
$ 143,009 $ 506,325
Oct 25, 3 AM $ 2.54
-0.25%
$ 141,944 $ 498,368
Oct 25, 2 AM $ 2.54
-0.10%
$ 142,047 $ 496,648
Oct 25, 1 AM $ 2.54
+0.26%
$ 141,993 $ 487,685
Oct 25, 12 AM $ 2.52
+0.61%
$ 140,973 $ 453,484
Oct 24, 11 PM $ 2.51
-0.20%
$ 140,122 $ 442,586
Oct 24, 10 PM $ 2.51
+0.02%
$ 140,393 $ 441,425
Oct 24, 9 PM $ 2.51
-0.13%
$ 140,106 $ 430,424
Oct 24, 8 PM $ 2.51
-0.02%
$ 140,173 $ 421,788
Oct 24, 7 PM $ 2.5
+0.49%
$ 139,839 $ 432,928