Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 AM $1.42
-0.07%
$79,439 $41,106
Apr 23, 7 AM $1.42
-0.12%
$79,513 $45,031
Apr 23, 6 AM $1.42
+0.35%
$79,609 $55,573
Apr 23, 5 AM $1.42
+0.04%
$79,311 $54,752
Apr 23, 4 AM $1.42
+0.14%
$79,165 $55,892
Apr 23, 3 AM $1.41
-0.29%
$79,076 $56,798
Apr 23, 2 AM $1.42
-0.57%
$79,298 $59,842
Apr 23, 1 AM $1.42
-0.02%
$79,593 $61,994
Apr 23, 12 AM $1.43
-0.30%
$79,698 $57,503
Apr 22, 11 PM $1.43
-0.46%
$79,976 $52,703
Apr 22, 10 PM $1.44
+0.50%
$80,303 $52,665
Apr 22, 9 PM $1.43
-0.84%
$79,686 $58,519
Apr 22, 8 PM $1.43
-1.41%
$80,166 $54,382
Apr 22, 7 PM $1.42
-2.30%
$79,174 $50,781
Apr 22, 6 PM $1.45
+0.10%
$81,044 $49,173
Apr 22, 5 PM $1.45
+0.02%
$80,941 $49,580
Apr 22, 4 PM $1.45
-0.43%
$80,942 $51,814
Apr 22, 3 PM $1.45
+0.09%
$81,288 $53,186
Apr 22, 2 PM $1.45
+0.04%
$81,204 $60,739
Apr 22, 1 PM $1.45
+0.20%
$81,213 $66,304
Apr 22, 12 PM $1.45
-0.05%
$81,049 $66,801
Apr 22, 11 AM $1.45
+0.05%
$81,113 $71,543
Apr 22, 10 AM $1.45
-0.08%
$81,069 $73,763
Apr 22, 9 AM $1.45
+0.01%
$81,137 $77,377
Apr 22, 8 AM $1.45
-0.32%
$81,116 $79,610
Apr 22, 7 AM $1.46
+0.07%
$81,344 $78,715
Apr 22, 6 AM $1.45
+0.07%
$81,282 $72,864
Apr 22, 5 AM $1.45
+0.57%
$81,220 $74,404
Apr 22, 4 AM $1.44
-0.16%
$80,753 $72,935
Apr 22, 3 AM $1.45
+0.04%
$80,821 $71,037
Apr 22, 2 AM $1.45
+1.02%
$80,784 $70,397
Apr 22, 1 AM $1.42
-0.75%
$79,448 $67,054
Apr 22, 12 AM $1.43
+0.20%
$80,042 $65,773
Apr 21, 11 PM $1.43
+0.68%
$79,870 $66,229
Apr 21, 10 PM $1.42
-0.43%
$79,333 $65,809
Apr 21, 9 PM $1.43
+0.11%
$79,694 $59,402
Apr 21, 8 PM $1.42
+0.64%
$79,606 $60,070
Apr 21, 7 PM $1.42
-0.33%
$79,221 $59,432
Apr 21, 6 PM $1.42
-0.22%
$79,373 $56,371
Apr 21, 5 PM $1.42
-0.54%
$79,547 $57,090
Apr 21, 4 PM $1.43
+0.47%
$79,980 $55,058
Apr 21, 3 PM $1.42
-1.35%
$79,297 $59,386
Apr 21, 2 PM $1.44
+0.29%
$80,353 $52,657
Apr 21, 1 PM $1.43
+0.15%
$80,127 $51,066
Apr 21, 12 PM $1.43
-0.86%
$79,813 $53,024
Apr 21, 11 AM $1.44
-0.10%
$80,514 $49,510
Apr 21, 10 AM $1.44
+0.26%
$80,691 $47,321
Apr 21, 9 AM $1.44
-0.27%
$80,482 $45,284
Apr 21, 8 AM $1.45
+0.31%
$80,795 $44,094
Apr 21, 7 AM $1.44
+0.13%
$80,481 $41,646