allRipple Historical Data

XRP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 2.5
+0.49%
$ 139,839 $ 432,928
Oct 24, 6 PM $ 2.48
-0.15%
$ 138,595 $ 420,135
Oct 24, 5 PM $ 2.49
+0.67%
$ 138,964 $ 416,498
Oct 24, 4 PM $ 2.47
-0.36%
$ 138,036 $ 426,771
Oct 24, 3 PM $ 2.48
-0.06%
$ 138,438 $ 429,822
Oct 24, 2 PM $ 2.48
-0.60%
$ 138,517 $ 419,280
Oct 24, 1 PM $ 2.49
+0.40%
$ 139,107 $ 376,052
Oct 24, 12 PM $ 2.48
+1.32%
$ 138,620 $ 340,407
Oct 24, 11 AM $ 2.45
-0.24%
$ 136,706 $ 290,551
Oct 24, 10 AM $ 2.45
-0.34%
$ 137,002 $ 286,366
Oct 24, 9 AM $ 2.46
+0.33%
$ 137,529 $ 280,162
Oct 24, 8 AM $ 2.45
+0.67%
$ 137,086 $ 278,858
Oct 24, 7 AM $ 2.44
-0.14%
$ 136,225 $ 274,898
Oct 24, 6 AM $ 2.44
-0.18%
$ 136,290 $ 271,430
Oct 24, 5 AM $ 2.44
+0.56%
$ 136,535 $ 283,276
Oct 24, 4 AM $ 2.43
+0.96%
$ 135,750 $ 276,126
Oct 24, 3 AM $ 2.41
+0.16%
$ 134,461 $ 264,669
Oct 24, 2 AM $ 2.4
+0.18%
$ 134,166 $ 269,079
Oct 24, 1 AM $ 2.4
-0.14%
$ 133,926 $ 267,258
Oct 24, 12 AM $ 2.4
+0.07%
$ 133,967 $ 273,030
Oct 23, 11 PM $ 2.39
-0.05%
$ 133,879 $ 280,025
Oct 23, 10 PM $ 2.4
+0.39%
$ 133,944 $ 296,555
Oct 23, 9 PM $ 2.39
-0.62%
$ 133,359 $ 300,700
Oct 23, 8 PM $ 2.4
-0.30%
$ 134,204 $ 315,328
Oct 23, 7 PM $ 2.41
+0.10%
$ 134,470 $ 336,867
Oct 23, 6 PM $ 2.4
-0.81%
$ 134,376 $ 362,934
Oct 23, 5 PM $ 2.42
+0.88%
$ 135,331 $ 366,161
Oct 23, 4 PM $ 2.4
-0.52%
$ 134,095 $ 347,981
Oct 23, 3 PM $ 2.41
+0.29%
$ 134,708 $ 410,790
Oct 23, 2 PM $ 2.4
+0.03%
$ 134,279 $ 440,548
Oct 23, 1 PM $ 2.4
+0.48%
$ 134,051 $ 468,694
Oct 23, 12 PM $ 2.39
-0.31%
$ 133,389 $ 483,477
Oct 23, 11 AM $ 2.4
-0.69%
$ 133,935 $ 481,914
Oct 23, 10 AM $ 2.41
+0.09%
$ 134,871 $ 506,536
Oct 23, 9 AM $ 2.41
-0.16%
$ 134,766 $ 517,673
Oct 23, 8 AM $ 2.41
+0.25%
$ 134,964 $ 522,250
Oct 23, 7 AM $ 2.41
-0.27%
$ 134,574 $ 527,086
Oct 23, 6 AM $ 2.41
+0.89%
$ 134,847 $ 531,860
Oct 23, 5 AM $ 2.39
+0.14%
$ 133,656 $ 518,987
Oct 23, 4 AM $ 2.39
+0.36%
$ 133,474 $ 538,572
Oct 23, 3 AM $ 2.38
+0.20%
$ 132,985 $ 542,767
Oct 23, 2 AM $ 2.37
+0.12%
$ 132,710 $ 538,583
Oct 23, 1 AM $ 2.37
+0.21%
$ 132,555 $ 544,376
Oct 23, 12 AM $ 2.37
+0.05%
$ 132,273 $ 537,659
Oct 22, 11 PM $ 2.37
+1.16%
$ 132,205 $ 538,937
Oct 22, 10 PM $ 2.34
-0.19%
$ 130,912 $ 532,970
Oct 22, 9 PM $ 2.35
-1.04%
$ 131,136 $ 550,900
Oct 22, 8 PM $ 2.37
-0.20%
$ 132,635 $ 570,105
Oct 22, 7 PM $ 2.38
+0.04%
$ 132,891 $ 560,690
Oct 22, 6 PM $ 2.38
-0.31%
$ 132,900 $ 551,213