Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $1.44
+0.13%
$80,481 $41,646
Apr 21, 6 AM $1.44
+0.51%
$80,365 $40,418
Apr 21, 5 AM $1.43
+0.27%
$79,957 $40,201
Apr 21, 4 AM $1.43
+0.19%
$79,745 $40,560
Apr 21, 3 AM $1.42
-0.14%
$79,545 $39,195
Apr 21, 2 AM $1.42
-0.45%
$79,519 $39,270
Apr 21, 1 AM $1.43
+0.09%
$79,901 $38,534
Apr 21, 12 AM $1.43
+0.25%
$79,825 $38,021
Apr 20, 11 PM $1.43
-0.15%
$79,710 $38,588
Apr 20, 10 PM $1.43
-0.28%
$79,807 $38,425
Apr 20, 9 PM $1.43
-0.21%
$79,986 $40,722
Apr 20, 8 PM $1.43
+0.23%
$80,158 $40,243
Apr 20, 7 PM $1.43
-0.14%
$79,976 $40,345
Apr 20, 6 PM $1.43
+0.26%
$79,999 $40,246
Apr 20, 5 PM $1.43
+0.14%
$79,811 $40,154
Apr 20, 4 PM $1.43
-0.46%
$79,715 $41,467
Apr 20, 3 PM $1.43
+1.00%
$80,083 $48,054
Apr 20, 2 PM $1.42
-0.24%
$79,530 $70,895
Apr 20, 1 PM $1.42
+0.09%
$79,580 $77,774
Apr 20, 12 PM $1.42
+0.37%
$79,504 $82,230
Apr 20, 11 AM $1.42
-0.36%
$79,207 $81,489
Apr 20, 10 AM $1.42
+0.14%
$79,495 $81,415
Apr 20, 9 AM $1.42
+0.53%
$79,349 $82,468
Apr 20, 8 AM $1.41
-0.15%
$79,003 $82,739
Apr 20, 7 AM $1.42
+0.65%
$79,365 $84,022
Apr 20, 6 AM $1.41
+0.78%
$78,821 $82,835
Apr 20, 5 AM $1.4
-0.73%
$78,201 $88,569
Apr 20, 4 AM $1.41
-0.08%
$78,728 $93,874
Apr 20, 3 AM $1.41
+0.29%
$78,792 $96,428
Apr 20, 2 AM $1.41
-0.21%
$78,550 $98,212
Apr 20, 1 AM $1.41
+0.26%
$78,700 $99,120
Apr 20, 12 AM $1.4
+0.59%
$78,499 $101,056
Apr 19, 11 PM $1.4
-0.39%
$78,031 $99,458
Apr 19, 10 PM $1.4
-0.84%
$78,271 $101,262
Apr 19, 9 PM $1.42
+0.18%
$79,132 $99,657
Apr 19, 8 PM $1.41
-0.46%
$78,978 $99,715
Apr 19, 7 PM $1.42
+0.27%
$79,356 $99,220
Apr 19, 6 PM $1.41
-0.01%
$79,078 $99,351
Apr 19, 5 PM $1.42
-0.48%
$79,181 $99,997
Apr 19, 4 PM $1.43
-0.34%
$79,788 $97,615
Apr 19, 3 PM $1.42
-1.90%
$79,376 $89,504
Apr 19, 2 PM $1.45
+0.36%
$80,786 $67,894
Apr 19, 1 PM $1.44
+0.97%
$80,699 $58,858
Apr 19, 12 PM $1.43
+0.02%
$79,906 $53,746
Apr 19, 11 AM $1.43
+0.47%
$79,910 $55,113
Apr 19, 10 AM $1.42
+0.19%
$79,547 $56,056
Apr 19, 9 AM $1.42
-0.60%
$79,338 $55,407
Apr 19, 8 AM $1.42
+0.13%
$79,594 $56,902
Apr 19, 7 AM $1.42
-0.39%
$79,553 $60,008
Apr 19, 6 AM $1.43
-0.37%
$79,784 $58,248