Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $1.43
-0.37%
$79,784 $58,248
Apr 19, 5 AM $1.43
+0.10%
$80,055 $51,877
Apr 19, 4 AM $1.43
+0.10%
$79,969 $48,352
Apr 19, 3 AM $1.43
-0.03%
$79,921 $45,928
Apr 19, 2 AM $1.43
-0.09%
$79,955 $44,759
Apr 19, 1 AM $1.43
-0.12%
$80,060 $45,058
Apr 19, 12 AM $1.43
-0.07%
$80,180 $44,402
Apr 18, 11 PM $1.44
+0.28%
$80,357 $45,198
Apr 18, 10 PM $1.43
-0.07%
$80,134 $44,866
Apr 18, 9 PM $1.44
+0.51%
$80,232 $44,468
Apr 18, 8 PM $1.43
+0.07%
$79,819 $45,224
Apr 18, 7 PM $1.43
-0.07%
$79,775 $49,958
Apr 18, 6 PM $1.43
-0.36%
$79,748 $51,651
Apr 18, 5 PM $1.43
+0.05%
$80,111 $57,937
Apr 18, 4 PM $1.43
-0.12%
$80,128 $61,218
Apr 18, 3 PM $1.44
-0.04%
$80,241 $64,076
Apr 18, 2 PM $1.44
-0.03%
$80,277 $67,044
Apr 18, 1 PM $1.44
+0.05%
$80,242 $70,106
Apr 18, 12 PM $1.43
+0.26%
$80,203 $73,048
Apr 18, 11 AM $1.43
-0.52%
$79,911 $75,758
Apr 18, 10 AM $1.44
-0.88%
$80,327 $76,321
Apr 18, 9 AM $1.45
-0.16%
$81,118 $80,224
Apr 18, 8 AM $1.45
-1.36%
$81,239 $81,131
Apr 18, 7 AM $1.47
+0.14%
$82,358 $81,530
Apr 18, 6 AM $1.47
-0.02%
$82,244 $83,173
Apr 18, 5 AM $1.47
+0.33%
$82,282 $83,656
Apr 18, 4 AM $1.47
-0.20%
$81,936 $84,373
Apr 18, 3 AM $1.47
-0.23%
$82,310 $83,721
Apr 18, 2 AM $1.48
-0.07%
$82,507 $86,140
Apr 18, 1 AM $1.48
+0.12%
$82,574 $86,521
Apr 18, 12 AM $1.48
-0.11%
$82,485 $86,946
Apr 17, 11 PM $1.48
-0.58%
$82,573 $88,415
Apr 17, 10 PM $1.49
+0.34%
$83,060 $88,738
Apr 17, 9 PM $1.48
+0.10%
$82,917 $89,643
Apr 17, 8 PM $1.48
-0.61%
$82,762 $95,194
Apr 17, 7 PM $1.49
+0.80%
$83,237 $100,361
Apr 17, 6 PM $1.48
-0.49%
$82,648 $101,387
Apr 17, 5 PM $1.49
-0.67%
$83,071 $97,813
Apr 17, 4 PM $1.5
+1.00%
$83,613 $97,632
Apr 17, 3 PM $1.49
-0.40%
$83,042 $100,264
Apr 17, 2 PM $1.5
+1.25%
$83,984 $100,331
Apr 17, 1 PM $1.48
+1.91%
$82,948 $105,485
Apr 17, 12 PM $1.45
+0.52%
$81,283 $108,243
Apr 17, 11 AM $1.44
+0.55%
$80,763 $106,361
Apr 17, 10 AM $1.44
-0.89%
$80,332 $104,845
Apr 17, 9 AM $1.45
+0.18%
$80,980 $101,850
Apr 17, 8 AM $1.44
+0.38%
$80,758 $100,834
Apr 17, 7 AM $1.44
+0.56%
$80,450 $98,428
Apr 17, 6 AM $1.43
+0.21%
$80,006 $98,066
Apr 17, 5 AM $1.43
-0.38%
$79,790 $97,898