allRipple Historical Data

XRP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 2.38
-0.31%
$ 132,900 $ 551,213
Oct 22, 5 PM $ 2.39
-0.24%
$ 133,541 $ 571,185
Oct 22, 4 PM $ 2.4
-0.05%
$ 134,166 $ 653,822
Oct 22, 3 PM $ 2.4
+0.12%
$ 134,413 $ 626,359
Oct 22, 2 PM $ 2.39
-0.51%
$ 133,557 $ 590,619
Oct 22, 1 PM $ 2.4
-0.21%
$ 134,114 $ 609,122
Oct 22, 12 PM $ 2.41
+0.59%
$ 134,503 $ 598,856
Oct 22, 11 AM $ 2.4
+0.68%
$ 134,065 $ 605,008
Oct 22, 10 AM $ 2.38
-0.18%
$ 133,124 $ 591,617
Oct 22, 9 AM $ 2.38
-0.75%
$ 133,315 $ 603,348
Oct 22, 8 AM $ 2.4
-0.21%
$ 134,318 $ 601,282
Oct 22, 7 AM $ 2.41
+0.01%
$ 134,600 $ 597,477
Oct 22, 6 AM $ 2.41
+0.23%
$ 134,589 $ 591,776
Oct 22, 5 AM $ 2.4
-1.53%
$ 134,059 $ 590,123
Oct 22, 4 AM $ 2.44
+0.64%
$ 136,148 $ 577,941
Oct 22, 3 AM $ 2.42
-0.29%
$ 135,116 $ 576,803
Oct 22, 2 AM $ 2.42
+0.06%
$ 135,506 $ 573,599
Oct 22, 1 AM $ 2.42
+0.30%
$ 135,431 $ 568,714
Oct 22, 12 AM $ 2.41
-0.34%
$ 134,947 $ 571,588
Oct 21, 11 PM $ 2.42
-0.98%
$ 135,323 $ 572,364
Oct 21, 10 PM $ 2.45
-1.18%
$ 136,837 $ 570,495
Oct 21, 9 PM $ 2.48
+0.10%
$ 138,476 $ 570,514
Oct 21, 8 PM $ 2.47
-0.84%
$ 138,337 $ 545,187
Oct 21, 7 PM $ 2.49
+0.46%
$ 139,344 $ 562,570
Oct 21, 6 PM $ 2.48
-1.01%
$ 138,516 $ 575,224
Oct 21, 5 PM $ 2.5
-0.42%
$ 139,938 $ 547,774
Oct 21, 4 PM $ 2.52
-0.50%
$ 140,717 $ 458,909
Oct 21, 3 PM $ 2.53
+2.72%
$ 141,416 $ 525,198
Oct 21, 2 PM $ 2.45
+1.32%
$ 136,788 $ 499,608
Oct 21, 1 PM $ 2.41
-0.80%
$ 134,873 $ 441,800
Oct 21, 12 PM $ 2.44
+0.32%
$ 136,193 $ 421,552
Oct 21, 11 AM $ 2.43
+0.08%
$ 135,580 $ 403,246
Oct 21, 10 AM $ 2.41
+0.18%
$ 134,926 $ 388,944
Oct 21, 9 AM $ 2.41
+0.09%
$ 134,663 $ 374,318
Oct 21, 8 AM $ 2.41
-0.82%
$ 134,530 $ 376,721
Oct 21, 7 AM $ 2.43
-0.15%
$ 135,763 $ 377,728
Oct 21, 6 AM $ 2.43
+0.04%
$ 135,959 $ 374,302
Oct 21, 5 AM $ 2.43
+0.02%
$ 135,913 $ 372,236
Oct 21, 4 AM $ 2.43
-1.02%
$ 135,887 $ 370,551
Oct 21, 3 AM $ 2.46
-0.05%
$ 137,581 $ 375,951
Oct 21, 2 AM $ 2.47
-0.47%
$ 137,825 $ 412,772
Oct 21, 1 AM $ 2.48
-0.52%
$ 138,495 $ 435,522
Oct 21, 12 AM $ 2.49
-0.05%
$ 139,176 $ 455,564
Oct 20, 11 PM $ 2.49
-0.45%
$ 139,260 $ 480,073
Oct 20, 10 PM $ 2.5
+0.48%
$ 139,944 $ 477,574
Oct 20, 9 PM $ 2.5
-0.99%
$ 139,490 $ 456,243
Oct 20, 8 PM $ 2.52
-0.57%
$ 140,844 $ 441,193
Oct 20, 7 PM $ 2.53
+2.50%
$ 141,635 $ 397,942
Oct 20, 6 PM $ 2.47
+0.53%
$ 138,007 $ 384,522
Oct 20, 5 PM $ 2.45
+0.55%
$ 136,925 $ 379,481