Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $1.43
-0.19%
$80,067 $95,918
Apr 17, 3 AM $1.44
+0.48%
$80,287 $95,760
Apr 17, 2 AM $1.43
-0.09%
$80,017 $95,112
Apr 17, 1 AM $1.43
-0.95%
$80,049 $106,955
Apr 17, 12 AM $1.44
-0.63%
$80,771 $106,634
Apr 16, 11 PM $1.46
+0.41%
$81,404 $108,544
Apr 16, 10 PM $1.45
+0.04%
$81,089 $108,359
Apr 16, 9 PM $1.45
-0.01%
$81,114 $110,097
Apr 16, 8 PM $1.45
-0.56%
$81,163 $105,519
Apr 16, 7 PM $1.46
+1.25%
$81,488 $94,182
Apr 16, 6 PM $1.44
+0.60%
$80,273 $96,166
Apr 16, 5 PM $1.43
+0.57%
$79,808 $93,117
Apr 16, 4 PM $1.42
-0.35%
$79,426 $92,503
Apr 16, 3 PM $1.43
+1.25%
$79,693 $86,226
Apr 16, 2 PM $1.41
-1.10%
$78,866 $79,922
Apr 16, 1 PM $1.42
+0.59%
$79,521 $69,051
Apr 16, 12 PM $1.41
+0.58%
$79,069 $77,635
Apr 16, 11 AM $1.41
-0.24%
$78,585 $76,149
Apr 16, 10 AM $1.41
-0.31%
$78,823 $76,269
Apr 16, 9 AM $1.41
+0.28%
$78,971 $77,171
Apr 16, 8 AM $1.41
+0.04%
$78,714 $74,808
Apr 16, 7 AM $1.41
-0.04%
$78,687 $72,960
Apr 16, 6 AM $1.41
+0.09%
$78,549 $71,195
Apr 16, 5 AM $1.4
-0.02%
$78,479 $69,704
Apr 16, 4 AM $1.4
-0.18%
$78,482 $70,394
Apr 16, 3 AM $1.41
+0.19%
$78,563 $73,036
Apr 16, 2 AM $1.4
+0.09%
$78,206 $71,786
Apr 16, 1 AM $1.4
+0.03%
$78,088 $80,063
Apr 16, 12 AM $1.39
+0.05%
$77,776 $84,643
Apr 15, 11 PM $1.39
-0.30%
$77,719 $90,019
Apr 15, 10 PM $1.38
-0.08%
$77,398 $91,062
Apr 15, 9 PM $1.38
-0.18%
$77,384 $89,906
Apr 15, 8 PM $1.39
+0.08%
$77,526 $88,905
Apr 15, 7 PM $1.39
+0.29%
$77,472 $72,596
Apr 15, 6 PM $1.38
+0.19%
$77,317 $68,472
Apr 15, 5 PM $1.37
-0.16%
$76,523 $70,806
Apr 15, 4 PM $1.37
-0.11%
$76,746 $67,539
Apr 15, 3 PM $1.37
+0.00%
$76,840 $67,025
Apr 15, 2 PM $1.37
+0.62%
$76,801 $70,741
Apr 15, 1 PM $1.36
-0.12%
$76,293 $73,491
Apr 15, 12 PM $1.37
+0.46%
$76,485 $64,539
Apr 15, 11 AM $1.36
+0.57%
$76,123 $64,284
Apr 15, 10 AM $1.36
+0.86%
$76,036 $65,983
Apr 15, 9 AM $1.35
-0.24%
$75,601 $65,484
Apr 15, 8 AM $1.35
+0.18%
$75,725 $66,557
Apr 15, 7 AM $1.35
-0.20%
$75,678 $68,498
Apr 15, 6 AM $1.36
-0.02%
$75,840 $71,047
Apr 15, 5 AM $1.36
-0.18%
$75,879 $73,323
Apr 15, 4 AM $1.36
+0.07%
$76,015 $71,309
Apr 15, 3 AM $1.36
-0.08%
$75,855 $68,925