allRipple Historical Data

XRP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 2.45
+0.55%
$ 136,925 $ 379,481
Oct 20, 4 PM $ 2.43
-1.71%
$ 136,043 $ 355,976
Oct 20, 3 PM $ 2.47
+0.35%
$ 138,307 $ 301,643
Oct 20, 2 PM $ 2.47
+0.16%
$ 137,820 $ 307,764
Oct 20, 1 PM $ 2.46
+0.35%
$ 137,633 $ 315,600
Oct 20, 12 PM $ 2.45
-0.16%
$ 137,158 $ 331,555
Oct 20, 11 AM $ 2.46
-0.33%
$ 137,322 $ 341,070
Oct 20, 10 AM $ 2.46
-0.22%
$ 137,697 $ 350,626
Oct 20, 9 AM $ 2.46
-0.47%
$ 137,637 $ 384,298
Oct 20, 8 AM $ 2.47
+0.18%
$ 138,105 $ 459,357
Oct 20, 7 AM $ 2.47
-0.06%
$ 137,940 $ 509,686
Oct 20, 6 AM $ 2.47
+0.77%
$ 138,030 $ 515,706
Oct 20, 5 AM $ 2.45
+0.35%
$ 136,944 $ 519,182
Oct 20, 4 AM $ 2.44
+1.00%
$ 136,462 $ 524,247
Oct 20, 3 AM $ 2.4
+0.35%
$ 134,227 $ 503,542
Oct 20, 2 AM $ 2.39
+0.58%
$ 133,523 $ 489,652
Oct 20, 1 AM $ 2.37
-0.17%
$ 132,590 $ 469,099
Oct 20, 12 AM $ 2.38
-0.63%
$ 132,816 $ 448,778
Oct 19, 11 PM $ 2.39
-0.63%
$ 133,665 $ 430,362
Oct 19, 10 PM $ 2.41
+0.45%
$ 134,585 $ 425,576
Oct 19, 9 PM $ 2.4
-0.36%
$ 133,974 $ 420,598
Oct 19, 8 PM $ 2.41
+0.33%
$ 134,461 $ 422,721
Oct 19, 7 PM $ 2.4
-0.45%
$ 134,014 $ 422,917
Oct 19, 6 PM $ 2.41
+0.36%
$ 134,551 $ 414,236
Oct 19, 5 PM $ 2.4
-0.18%
$ 134,153 $ 412,054
Oct 19, 4 PM $ 2.4
+0.21%
$ 134,400 $ 407,588
Oct 19, 3 PM $ 2.4
-0.28%
$ 134,116 $ 412,186
Oct 19, 2 PM $ 2.41
+0.64%
$ 134,476 $ 409,179
Oct 19, 1 PM $ 2.38
+0.70%
$ 133,278 $ 411,144
Oct 19, 12 PM $ 2.37
-0.40%
$ 132,279 $ 426,976
Oct 19, 11 AM $ 2.38
-0.14%
$ 132,865 $ 421,977
Oct 19, 10 AM $ 2.38
+0.46%
$ 133,132 $ 408,216
Oct 19, 9 AM $ 2.35
+0.89%
$ 131,503 $ 380,498
Oct 19, 8 AM $ 2.33
-0.53%
$ 130,520 $ 310,721
Oct 19, 7 AM $ 2.35
+0.03%
$ 131,215 $ 270,592
Oct 19, 6 AM $ 2.35
-0.23%
$ 131,180 $ 295,711
Oct 19, 5 AM $ 2.36
-0.20%
$ 131,664 $ 296,801
Oct 19, 4 AM $ 2.36
-0.08%
$ 131,932 $ 300,023
Oct 19, 3 AM $ 2.36
+0.79%
$ 132,011 $ 303,240
Oct 19, 2 AM $ 2.34
-0.20%
$ 130,974 $ 299,483
Oct 19, 1 AM $ 2.35
+0.15%
$ 131,235 $ 308,399
Oct 19, 12 AM $ 2.34
-0.71%
$ 131,052 $ 309,888
Oct 18, 11 PM $ 2.36
-0.05%
$ 131,993 $ 315,809
Oct 18, 10 PM $ 2.36
+0.05%
$ 132,147 $ 342,212
Oct 18, 9 PM $ 2.36
-0.20%
$ 132,075 $ 353,499
Oct 18, 8 PM $ 2.37
+0.07%
$ 132,470 $ 345,259
Oct 18, 7 PM $ 2.37
+0.13%
$ 132,378 $ 348,059
Oct 18, 6 PM $ 2.36
+0.24%
$ 132,200 $ 369,336
Oct 18, 5 PM $ 2.36
+0.75%
$ 131,913 $ 376,393
Oct 18, 4 PM $ 2.34
-0.33%
$ 130,817 $ 399,732