Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 AM $1.36
-0.08%
$75,855 $68,925
Apr 15, 2 AM $1.36
-0.41%
$75,914 $67,525
Apr 15, 1 AM $1.37
-0.57%
$76,370 $72,646
Apr 15, 12 AM $1.34
-1.86%
$74,782 $65,410
Apr 14, 11 PM $1.36
+0.42%
$76,242 $62,442
Apr 14, 10 PM $1.36
-0.20%
$75,924 $59,995
Apr 14, 9 PM $1.36
+0.16%
$76,037 $61,841
Apr 14, 8 PM $1.36
-0.07%
$75,913 $63,052
Apr 14, 7 PM $1.36
+0.01%
$75,959 $60,109
Apr 14, 6 PM $1.36
-0.84%
$75,845 $60,111
Apr 14, 5 PM $1.37
+0.22%
$76,527 $57,360
Apr 14, 4 PM $1.37
-0.73%
$76,494 $57,642
Apr 14, 3 PM $1.38
+0.08%
$76,991 $57,388
Apr 14, 2 PM $1.38
-0.43%
$77,013 $55,346
Apr 14, 1 PM $1.38
+1.24%
$77,363 $49,359
Apr 14, 12 PM $1.37
-0.31%
$76,398 $48,257
Apr 14, 11 AM $1.37
-0.24%
$76,638 $49,494
Apr 14, 10 AM $1.38
+0.02%
$76,869 $46,391
Apr 14, 9 AM $1.37
-0.03%
$76,845 $44,799
Apr 14, 8 AM $1.38
+0.29%
$76,865 $43,571
Apr 14, 7 AM $1.37
+0.24%
$76,720 $47,466
Apr 14, 6 AM $1.37
+0.36%
$76,537 $45,512
Apr 14, 5 AM $1.36
+0.06%
$76,293 $43,494
Apr 14, 4 AM $1.36
-0.32%
$76,198 $43,454
Apr 14, 3 AM $1.37
-0.05%
$76,445 $42,916
Apr 14, 2 AM $1.37
+0.09%
$76,473 $45,492
Apr 14, 1 AM $1.37
-0.02%
$76,384 $50,156
Apr 14, 12 AM $1.37
-0.85%
$76,373 $49,592
Apr 13, 11 PM $1.38
+0.51%
$77,050 $46,813
Apr 13, 10 PM $1.37
+1.75%
$76,657 $46,244
Apr 13, 9 PM $1.35
-0.09%
$75,333 $40,695
Apr 13, 8 PM $1.35
+0.11%
$75,418 $38,541
Apr 13, 7 PM $1.35
+0.52%
$75,282 $41,280
Apr 13, 6 PM $1.34
-0.11%
$74,897 $43,731
Apr 13, 5 PM $1.34
+0.17%
$75,006 $43,224
Apr 13, 4 PM $1.34
+0.27%
$74,766 $46,604
Apr 13, 3 PM $1.33
-0.10%
$74,560 $44,587
Apr 13, 2 PM $1.33
+0.38%
$74,567 $40,283
Apr 13, 1 PM $1.33
+0.48%
$74,284 $41,263
Apr 13, 12 PM $1.32
-0.17%
$73,916 $43,922
Apr 13, 11 AM $1.33
+0.08%
$74,080 $42,906
Apr 13, 10 AM $1.32
-0.05%
$74,023 $43,510
Apr 13, 9 AM $1.33
-0.44%
$74,197 $44,386
Apr 13, 8 AM $1.33
+0.05%
$74,366 $46,270
Apr 13, 7 AM $1.33
+0.04%
$74,167 $42,701
Apr 13, 6 AM $1.33
+0.31%
$74,096 $42,264
Apr 13, 5 AM $1.32
+0.09%
$73,972 $42,174
Apr 13, 4 AM $1.32
-0.02%
$73,971 $42,131
Apr 13, 3 AM $1.32
-0.23%
$74,001 $44,644
Apr 13, 2 AM $1.33
+0.08%
$74,191 $42,820