allRipple Historical Data

XRP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 2.34
-0.33%
$ 130,817 $ 399,732
Oct 18, 3 PM $ 2.35
-0.90%
$ 131,246 $ 441,094
Oct 18, 2 PM $ 2.37
+0.36%
$ 132,433 $ 530,798
Oct 18, 1 PM $ 2.36
-0.74%
$ 132,051 $ 700,686
Oct 18, 12 PM $ 2.38
+0.35%
$ 133,036 $ 805,103
Oct 18, 11 AM $ 2.37
+0.29%
$ 132,573 $ 798,426
Oct 18, 10 AM $ 2.36
+0.42%
$ 132,189 $ 872,565
Oct 18, 9 AM $ 2.36
+0.09%
$ 131,726 $ 934,056
Oct 18, 8 AM $ 2.35
-0.62%
$ 131,549 $ 1.07 million
Oct 18, 7 AM $ 2.36
+0.88%
$ 132,128 $ 1.16 million
Oct 18, 6 AM $ 2.34
+0.50%
$ 130,971 $ 1.15 million
Oct 18, 5 AM $ 2.33
+0.20%
$ 130,106 $ 1.2 million
Oct 18, 4 AM $ 2.32
-0.63%
$ 129,935 $ 1.22 million
Oct 18, 3 AM $ 2.34
+0.67%
$ 130,755 $ 1.22 million
Oct 18, 2 AM $ 2.33
+0.13%
$ 130,171 $ 1.22 million
Oct 18, 1 AM $ 2.33
+0.65%
$ 130,130 $ 1.22 million
Oct 18, 12 AM $ 2.32
+0.86%
$ 129,508 $ 1.32 million
Oct 17, 11 PM $ 2.3
-0.70%
$ 128,610 $ 1.33 million
Oct 17, 10 PM $ 2.32
-0.60%
$ 129,511 $ 1.34 million
Oct 17, 9 PM $ 2.33
+0.82%
$ 130,422 $ 1.34 million
Oct 17, 8 PM $ 2.31
+0.75%
$ 129,280 $ 1.35 million
Oct 17, 7 PM $ 2.3
-0.39%
$ 128,307 $ 1.35 million
Oct 17, 6 PM $ 2.31
+0.80%
$ 129,058 $ 1.38 million
Oct 17, 5 PM $ 2.28
-0.46%
$ 127,545 $ 1.41 million
Oct 17, 4 PM $ 2.3
+0.28%
$ 128,447 $ 1.42 million
Oct 17, 3 PM $ 2.28
+0.52%
$ 127,668 $ 1.46 million
Oct 17, 2 PM $ 2.27
-0.46%
$ 126,789 $ 1.41 million
Oct 17, 1 PM $ 2.26
-1.67%
$ 126,262 $ 1.37 million
Oct 17, 12 PM $ 2.3
+0.81%
$ 128,476 $ 1.31 million
Oct 17, 11 AM $ 2.29
+3.09%
$ 127,931 $ 1.3 million
Oct 17, 10 AM $ 2.22
-0.99%
$ 123,897 $ 1.21 million
Oct 17, 9 AM $ 2.24
+1.37%
$ 125,380 $ 1.21 million
Oct 17, 8 AM $ 2.22
-1.74%
$ 123,930 $ 1.14 million
Oct 17, 7 AM $ 2.24
-2.32%
$ 125,339 $ 1.05 million
Oct 17, 6 AM $ 2.3
-1.62%
$ 128,437 $ 1.06 million
Oct 17, 5 AM $ 2.34
-0.65%
$ 130,657 $ 1.04 million
Oct 17, 4 AM $ 2.35
-0.02%
$ 131,540 $ 1.04 million
Oct 17, 3 AM $ 2.35
-0.26%
$ 131,540 $ 1.05 million
Oct 17, 2 AM $ 2.36
+0.40%
$ 131,891 $ 1.04 million
Oct 17, 1 AM $ 2.35
+0.57%
$ 131,173 $ 1.03 million
Oct 17, 12 AM $ 2.34
+0.42%
$ 130,566 $ 941,710
Oct 16, 11 PM $ 2.33
+0.87%
$ 130,099 $ 922,407
Oct 16, 10 PM $ 2.31
-0.49%
$ 128,911 $ 919,445
Oct 16, 9 PM $ 2.32
+0.56%
$ 129,441 $ 934,720
Oct 16, 8 PM $ 2.3
-1.36%
$ 128,757 $ 960,790
Oct 16, 7 PM $ 2.32
-1.35%
$ 129,483 $ 993,984
Oct 16, 6 PM $ 2.36
-0.52%
$ 131,754 $ 963,571
Oct 16, 5 PM $ 2.37
+0.06%
$ 132,494 $ 971,208
Oct 16, 4 PM $ 2.36
-0.16%
$ 132,141 $ 915,860
Oct 16, 3 PM $ 2.37
-1.95%
$ 132,459 $ 880,060