allRipple Historical Data

XRP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 2.36
-0.16%
$ 132,141 $ 915,860
Oct 16, 3 PM $ 2.37
-1.95%
$ 132,459 $ 880,060
Oct 16, 2 PM $ 2.44
-0.12%
$ 136,134 $ 871,182
Oct 16, 1 PM $ 2.45
-0.54%
$ 136,803 $ 794,768
Oct 16, 12 PM $ 2.46
+0.75%
$ 137,543 $ 833,224
Oct 16, 11 AM $ 2.44
-0.51%
$ 136,236 $ 864,852
Oct 16, 10 AM $ 2.45
+1.00%
$ 136,803 $ 869,840
Oct 16, 9 AM $ 2.37
-0.94%
$ 132,494 $ 818,683
Oct 16, 8 AM $ 2.39
-0.84%
$ 133,764 $ 769,735
Oct 16, 7 AM $ 2.41
-0.53%
$ 134,827 $ 805,318
Oct 16, 6 AM $ 2.42
+0.83%
$ 135,545 $ 800,363
Oct 16, 5 AM $ 2.42
+0.18%
$ 135,186 $ 802,149
Oct 16, 4 AM $ 2.41
-0.33%
$ 134,923 $ 801,306
Oct 16, 3 AM $ 2.42
-0.07%
$ 135,363 $ 805,008
Oct 16, 2 AM $ 2.42
-0.22%
$ 135,152 $ 836,715
Oct 16, 1 AM $ 2.42
+0.26%
$ 135,109 $ 830,332
Oct 16, 12 AM $ 2.41
-0.03%
$ 134,755 $ 830,531
Oct 15, 11 PM $ 2.41
+0.07%
$ 134,988 $ 848,183
Oct 15, 10 PM $ 2.41
+0.62%
$ 134,945 $ 816,298
Oct 15, 9 PM $ 2.4
-0.04%
$ 134,421 $ 802,576
Oct 15, 8 PM $ 2.41
+0.08%
$ 134,774 $ 778,725
Oct 15, 7 PM $ 2.42
-0.69%
$ 135,139 $ 762,913
Oct 15, 6 PM $ 2.43
+0.04%
$ 135,915 $ 875,341
Oct 15, 5 PM $ 2.43
-0.76%
$ 135,710 $ 871,434
Oct 15, 4 PM $ 2.44
+0.57%
$ 136,642 $ 915,172
Oct 15, 3 PM $ 2.43
-1.68%
$ 135,828 $ 954,640
Oct 15, 2 PM $ 2.47
+0.04%
$ 138,289 $ 949,281
Oct 15, 1 PM $ 2.47
-1.17%
$ 138,199 $ 945,070
Oct 15, 12 PM $ 2.5
+0.02%
$ 139,519 $ 1.06 million
Oct 15, 11 AM $ 2.5
-0.22%
$ 139,485 $ 1.05 million
Oct 15, 10 AM $ 2.5
-0.14%
$ 139,777 $ 1.07 million
Oct 15, 9 AM $ 2.51
-0.72%
$ 140,105 $ 1.13 million
Oct 15, 8 AM $ 2.53
+1.03%
$ 141,309 $ 1.13 million
Oct 15, 7 AM $ 2.5
-0.16%
$ 139,870 $ 1.17 million
Oct 15, 6 AM $ 2.51
+0.32%
$ 140,131 $ 1.17 million
Oct 15, 5 AM $ 2.5
+0.21%
$ 139,886 $ 1.17 million
Oct 15, 4 AM $ 2.49
+0.17%
$ 139,339 $ 1.16 million
Oct 15, 3 AM $ 2.49
-1.23%
$ 139,039 $ 1.16 million
Oct 15, 2 AM $ 2.52
+0.78%
$ 140,765 $ 1.16 million
Oct 15, 1 AM $ 2.49
-0.27%
$ 139,320 $ 1.18 million
Oct 15, 12 AM $ 2.5
-0.40%
$ 139,696 $ 1.18 million
Oct 14, 11 PM $ 2.51
+0.64%
$ 140,317 $ 1.18 million
Oct 14, 10 PM $ 2.5
+0.21%
$ 139,590 $ 1.18 million
Oct 14, 9 PM $ 2.49
-0.07%
$ 139,110 $ 1.18 million
Oct 14, 8 PM $ 2.49
+0.34%
$ 139,152 $ 1.18 million
Oct 14, 7 PM $ 2.48
-1.32%
$ 138,473 $ 1.14 million
Oct 14, 6 PM $ 2.51
-0.40%
$ 140,214 $ 1.04 million
Oct 14, 5 PM $ 2.51
-0.17%
$ 140,490 $ 1.03 million
Oct 14, 4 PM $ 2.51
+0.85%
$ 140,314 $ 1.02 million
Oct 14, 3 PM $ 2.48
+1.19%
$ 138,580 $ 969,463