allRipple Historical Data

XRP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 2.48
+1.19%
$ 138,580 $ 969,463
Oct 14, 2 PM $ 2.46
+1.11%
$ 137,478 $ 974,164
Oct 14, 1 PM $ 2.44
+0.48%
$ 136,177 $ 1.01 million
Oct 14, 12 PM $ 2.42
-1.46%
$ 135,298 $ 1.1 million
Oct 14, 11 AM $ 2.46
+1.05%
$ 137,418 $ 1.14 million
Oct 14, 10 AM $ 2.42
-1.79%
$ 135,387 $ 1.22 million
Oct 14, 9 AM $ 2.47
+0.04%
$ 137,878 $ 1.2 million
Oct 14, 8 AM $ 2.47
+0.91%
$ 138,055 $ 1.21 million
Oct 14, 7 AM $ 2.45
+0.02%
$ 138,316 $ 1.13 million
Oct 14, 6 AM $ 2.44
-2.69%
$ 136,147 $ 1.17 million
Oct 14, 5 AM $ 2.51
-0.65%
$ 140,193 $ 1.22 million
Oct 14, 4 AM $ 2.54
-1.14%
$ 141,881 $ 1.24 million
Oct 14, 3 AM $ 2.56
-0.27%
$ 143,317 $ 1.25 million
Oct 14, 2 AM $ 2.57
-1.05%
$ 143,753 $ 1.24 million
Oct 14, 1 AM $ 2.6
+0.02%
$ 145,513 $ 1.26 million
Oct 14, 12 AM $ 2.6
-0.01%
$ 145,518 $ 1.29 million
Oct 13, 11 PM $ 2.61
-0.23%
$ 145,782 $ 1.31 million
Oct 13, 10 PM $ 2.62
-0.11%
$ 146,211 $ 1.33 million
Oct 13, 9 PM $ 2.62
-0.49%
$ 146,689 $ 1.44 million
Oct 13, 8 PM $ 2.64
+0.30%
$ 147,410 $ 1.52 million
Oct 13, 7 PM $ 2.64
+0.92%
$ 147,377 $ 1.52 million
Oct 13, 6 PM $ 2.61
+0.77%
$ 146,066 $ 1.51 million
Oct 13, 5 PM $ 2.59
+0.15%
$ 144,791 $ 1.49 million
Oct 13, 4 PM $ 2.58
-0.33%
$ 144,324 $ 1.43 million
Oct 13, 3 PM $ 2.59
+1.02%
$ 144,548 $ 1.52 million
Oct 13, 2 PM $ 2.57
-0.93%
$ 143,681 $ 1.63 million
Oct 13, 1 PM $ 2.59
+0.68%
$ 144,776 $ 1.62 million
Oct 13, 12 PM $ 2.58
+0.47%
$ 144,337 $ 1.43 million
Oct 13, 11 AM $ 2.58
-1.04%
$ 143,958 $ 1.37 million
Oct 13, 10 AM $ 2.6
-0.73%
$ 145,527 $ 1.28 million
Oct 13, 9 AM $ 2.62
-0.39%
$ 146,727 $ 1.25 million
Oct 13, 8 AM $ 2.63
+0.42%
$ 147,041 $ 1.26 million
Oct 13, 7 AM $ 2.62
+1.00%
$ 146,553 $ 1.23 million
Oct 13, 6 AM $ 2.59
+1.68%
$ 144,827 $ 1.2 million
Oct 13, 5 AM $ 2.54
-1.23%
$ 142,209 $ 1.16 million
Oct 13, 4 AM $ 2.57
+0.78%
$ 143,862 $ 1.15 million
Oct 13, 3 AM $ 2.55
-0.24%
$ 142,751 $ 1.25 million
Oct 13, 2 AM $ 2.55
+0.59%
$ 142,713 $ 1.38 million
Oct 13, 1 AM $ 2.54
+0.19%
$ 141,882 $ 1.37 million
Oct 13, 12 AM $ 2.53
+0.01%
$ 141,210 $ 1.33 million
Oct 12, 11 PM $ 2.53
-0.32%
$ 141,446 $ 1.31 million
Oct 12, 10 PM $ 2.54
+0.02%
$ 141,846 $ 1.34 million
Oct 12, 9 PM $ 2.53
-1.90%
$ 141,448 $ 1.29 million
Oct 12, 8 PM $ 2.57
+1.03%
$ 143,928 $ 1.21 million
Oct 12, 7 PM $ 2.55
+1.54%
$ 142,423 $ 1.28 million
Oct 12, 6 PM $ 2.51
-0.50%
$ 140,420 $ 1.4 million
Oct 12, 5 PM $ 2.54
+0.92%
$ 141,795 $ 1.4 million
Oct 12, 4 PM $ 2.51
+0.87%
$ 140,397 $ 1.42 million
Oct 12, 3 PM $ 2.48
+0.75%
$ 138,803 $ 1.32 million
Oct 12, 2 PM $ 2.43
+2.32%
$ 135,902 $ 1.21 million