allRipple Historical Data

XRP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 2.43
+2.32%
$ 135,902 $ 1.21 million
Oct 12, 1 PM $ 2.38
-1.39%
$ 132,943 $ 1.13 million
Oct 12, 12 PM $ 2.41
+0.66%
$ 134,915 $ 1.2 million
Oct 12, 11 AM $ 2.4
+0.11%
$ 134,035 $ 1.29 million
Oct 12, 10 AM $ 2.39
-0.05%
$ 133,848 $ 1.36 million
Oct 12, 9 AM $ 2.4
+0.36%
$ 134,185 $ 1.45 million
Oct 12, 8 AM $ 2.39
+0.34%
$ 133,832 $ 1.44 million
Oct 12, 7 AM $ 2.38
-0.46%
$ 133,285 $ 1.49 million
Oct 12, 6 AM $ 2.4
+1.01%
$ 134,138 $ 1.63 million
Oct 12, 5 AM $ 2.37
+0.51%
$ 132,636 $ 1.7 million
Oct 12, 4 AM $ 2.37
+1.11%
$ 132,454 $ 1.8 million
Oct 12, 3 AM $ 2.35
+1.36%
$ 131,427 $ 1.77 million
Oct 12, 2 AM $ 2.32
-0.46%
$ 129,849 $ 1.69 million
Oct 12, 1 AM $ 2.35
-0.42%
$ 131,193 $ 1.74 million
Oct 12, 12 AM $ 2.37
-0.66%
$ 132,251 $ 1.86 million
Oct 11, 11 PM $ 2.39
-0.31%
$ 133,657 $ 2.13 million
Oct 11, 10 PM $ 2.4
+0.69%
$ 133,882 $ 2.39 million
Oct 11, 9 PM $ 2.37
+0.35%
$ 132,419 $ 2.33 million
Oct 11, 8 PM $ 2.37
-1.88%
$ 132,268 $ 2.37 million
Oct 11, 7 PM $ 2.41
-2.49%
$ 134,774 $ 2.33 million
Oct 11, 6 PM $ 2.47
-0.27%
$ 138,223 $ 2.33 million
Oct 11, 5 PM $ 2.48
+0.03%
$ 138,549 $ 2.31 million
Oct 11, 4 PM $ 2.47
-0.05%
$ 138,237 $ 2.3 million
Oct 11, 3 PM $ 2.47
+1.09%
$ 138,245 $ 2.3 million
Oct 11, 2 PM $ 2.45
-0.39%
$ 136,901 $ 2.35 million
Oct 11, 1 PM $ 2.45
+0.48%
$ 136,964 $ 2.35 million
Oct 11, 12 PM $ 2.46
-0.26%
$ 137,755 $ 2.23 million
Oct 11, 11 AM $ 2.47
+0.09%
$ 138,124 $ 2.14 million
Oct 11, 10 AM $ 2.46
-0.33%
$ 137,755 $ 2.04 million
Oct 11, 9 AM $ 2.48
-0.07%
$ 138,542 $ 1.94 million
Oct 11, 8 AM $ 2.48
+2.86%
$ 138,593 $ 1.95 million
Oct 11, 7 AM $ 2.42
-0.54%
$ 135,105 $ 1.86 million
Oct 11, 6 AM $ 2.45
+1.25%
$ 136,683 $ 1.73 million
Oct 11, 5 AM $ 2.41
-0.35%
$ 134,886 $ 1.64 million
Oct 11, 4 AM $ 2.42
+0.71%
$ 135,313 $ 1.53 million
Oct 11, 3 AM $ 2.38
-2.64%
$ 133,101 $ 1.45 million
Oct 11, 2 AM $ 2.43
+4.92%
$ 136,088 $ 1.43 million
Oct 11, 1 AM $ 2.34
-2.65%
$ 130,777 $ 1.24 million
Oct 11, 12 AM $ 2.4
+0.13%
$ 134,159 $ 1.2 million
Oct 10, 11 PM $ 2.42
+3.57%
$ 135,338 $ 918,072
Oct 10, 10 PM $ 2.35
-0.95%
$ 131,182 $ 622,955
Oct 10, 9 PM $ 2.25
-15.82%
$ 125,794 $ 622,607
Oct 10, 8 PM $ 2.7
+0.35%
$ 150,651 $ 606,012
Oct 10, 7 PM $ 2.69
-0.91%
$ 150,142 $ 553,779
Oct 10, 6 PM $ 2.71
-0.37%
$ 151,596 $ 518,860
Oct 10, 5 PM $ 2.72
-0.60%
$ 151,960 $ 540,071
Oct 10, 4 PM $ 2.74
-0.45%
$ 153,116 $ 562,033
Oct 10, 3 PM $ 2.75
-2.34%
$ 153,901 $ 527,794
Oct 10, 2 PM $ 2.82
-0.12%
$ 157,519 $ 421,331
Oct 10, 1 PM $ 2.83
+0.58%
$ 158,255 $ 435,443