Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 AM $1.33
-0.60%
$74,603 $70,302
Apr 8, 11 PM $1.34
-0.50%
$75,059 $75,057
Apr 8, 10 PM $1.35
-0.31%
$75,451 $76,433
Apr 8, 9 PM $1.35
+0.52%
$75,731 $79,047
Apr 8, 8 PM $1.35
+0.04%
$75,295 $79,928
Apr 8, 7 PM $1.35
-0.56%
$75,226 $77,607
Apr 8, 6 PM $1.36
-0.29%
$75,785 $80,603
Apr 8, 5 PM $1.36
+0.32%
$76,006 $73,799
Apr 8, 4 PM $1.36
+0.08%
$75,760 $73,309
Apr 8, 3 PM $1.36
-0.03%
$75,760 $74,017
Apr 8, 2 PM $1.36
-1.58%
$75,783 $74,642
Apr 8, 1 PM $1.38
-0.01%
$77,046 $72,299
Apr 8, 10 AM $1.38
-0.01%
$77,034 $67,567
Apr 8, 9 AM $1.38
-0.07%
$77,042 $67,023
Apr 8, 8 AM $1.38
-0.04%
$77,106 $65,810
Apr 8, 7 AM $1.38
-0.44%
$77,137 $63,298
Apr 8, 6 AM $1.39
+0.24%
$77,481 $62,742
Apr 8, 5 AM $1.38
+0.51%
$77,292 $65,255
Apr 8, 4 AM $1.38
+0.57%
$76,963 $65,178
Apr 8, 3 AM $1.37
-0.17%
$76,527 $64,536
Apr 8, 2 AM $1.37
+0.03%
$76,659 $62,677
Apr 8, 1 AM $1.37
+0.15%
$76,367 $62,655
Apr 8, 12 AM $1.36
-1.70%
$76,188 $62,370
Apr 7, 11 PM $1.39
+2.08%
$77,549 $58,430
Apr 7, 10 PM $1.34
+1.04%
$74,938 $56,272
Apr 7, 9 PM $1.33
+0.95%
$74,155 $53,548
Apr 7, 8 PM $1.31
+0.22%
$73,484 $51,522
Apr 7, 7 PM $1.31
+0.53%
$73,317 $51,955
Apr 7, 6 PM $1.3
-0.20%
$72,947 $49,574
Apr 7, 5 PM $1.31
+0.64%
$73,061 $50,474
Apr 7, 4 PM $1.3
-0.16%
$72,583 $51,257
Apr 7, 3 PM $1.3
-0.17%
$72,695 $53,978
Apr 7, 2 PM $1.3
-0.33%
$72,824 $56,628
Apr 7, 1 PM $1.31
+0.07%
$73,185 $58,187
Apr 7, 12 PM $1.31
+0.36%
$73,316 $56,705
Apr 7, 11 AM $1.31
-0.47%
$73,047 $54,861
Apr 7, 10 AM $1.31
-0.60%
$73,394 $55,224
Apr 7, 9 AM $1.32
+0.58%
$73,840 $54,532
Apr 7, 8 AM $1.31
+0.01%
$73,404 $55,199
Apr 7, 7 AM $1.31
+0.18%
$73,394 $54,622
Apr 7, 6 AM $1.31
-0.33%
$73,216 $56,011
Apr 7, 5 AM $1.31
-0.20%
$73,480 $52,811
Apr 7, 4 AM $1.32
-0.88%
$73,591 $51,543
Apr 7, 3 AM $1.33
+0.90%
$74,246 $51,052
Apr 7, 2 AM $1.32
-0.09%
$73,607 $51,353
Apr 7, 1 AM $1.32
-0.46%
$73,635 $50,107
Apr 7, 12 AM $1.32
+0.49%
$73,972 $50,143
Apr 6, 11 PM $1.32
-1.29%
$73,606 $48,093
Apr 6, 10 PM $1.33
-0.78%
$74,285 $48,179
Apr 6, 9 PM $1.34
-0.32%
$74,798 $49,349