allRipple Historical Data

XRP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 2.83
+0.58%
$ 158,255 $ 435,443
Oct 10, 12 PM $ 2.81
-0.21%
$ 157,345 $ 435,651
Oct 10, 11 AM $ 2.82
+0.15%
$ 157,675 $ 457,066
Oct 10, 10 AM $ 2.81
-0.15%
$ 157,258 $ 467,548
Oct 10, 9 AM $ 2.83
+0.28%
$ 158,014 $ 486,225
Oct 10, 8 AM $ 2.82
+0.34%
$ 157,502 $ 483,854
Oct 10, 7 AM $ 2.81
-0.25%
$ 156,970 $ 486,015
Oct 10, 6 AM $ 2.82
-0.10%
$ 157,771 $ 474,785
Oct 10, 5 AM $ 2.83
+0.43%
$ 157,930 $ 463,755
Oct 10, 4 AM $ 2.81
-0.46%
$ 157,257 $ 451,824
Oct 10, 3 AM $ 2.83
+0.99%
$ 158,065 $ 437,926
Oct 10, 2 AM $ 2.8
-0.40%
$ 156,525 $ 415,478
Oct 10, 1 AM $ 2.81
+0.07%
$ 157,223 $ 416,845
Oct 10, 12 AM $ 2.81
+0.10%
$ 157,112 $ 417,639
Oct 9, 11 PM $ 2.81
-0.23%
$ 156,963 $ 423,592
Oct 9, 10 PM $ 2.81
+0.52%
$ 157,323 $ 437,042
Oct 9, 9 PM $ 2.8
+0.19%
$ 156,525 $ 423,071
Oct 9, 8 PM $ 2.79
+0.28%
$ 156,233 $ 409,469
Oct 9, 7 PM $ 2.79
-0.13%
$ 155,823 $ 418,306
Oct 9, 6 PM $ 2.79
-0.20%
$ 156,039 $ 420,027
Oct 9, 5 PM $ 2.8
+0.19%
$ 156,345 $ 407,927
Oct 9, 4 PM $ 2.79
-0.39%
$ 156,048 $ 441,134
Oct 9, 3 PM $ 2.8
-0.44%
$ 156,511 $ 432,116
Oct 9, 2 PM $ 2.8
-1.02%
$ 156,356 $ 416,795
Oct 9, 1 PM $ 2.82
-0.24%
$ 157,858 $ 424,001
Oct 9, 12 PM $ 2.83
+0.29%
$ 158,336 $ 410,701
Oct 9, 11 AM $ 2.82
+0.31%
$ 157,884 $ 393,646
Oct 9, 10 AM $ 2.82
+0.32%
$ 157,395 $ 381,570
Oct 9, 9 AM $ 2.81
+0.34%
$ 156,887 $ 360,532
Oct 9, 8 AM $ 2.8
-0.94%
$ 156,427 $ 343,462
Oct 9, 7 AM $ 2.82
-0.41%
$ 157,609 $ 332,730
Oct 9, 6 AM $ 2.83
+0.07%
$ 158,315 $ 330,056
Oct 9, 5 AM $ 2.83
-0.50%
$ 158,214 $ 330,101
Oct 9, 4 AM $ 2.84
+0.09%
$ 159,005 $ 322,210
Oct 9, 3 AM $ 2.84
+0.36%
$ 158,749 $ 322,294
Oct 9, 2 AM $ 2.83
-0.79%
$ 158,357 $ 325,934
Oct 9, 1 AM $ 2.86
-0.48%
$ 159,622 $ 314,548
Oct 9, 12 AM $ 2.87
-0.42%
$ 160,374 $ 308,311
Oct 8, 11 PM $ 2.89
-0.38%
$ 161,397 $ 294,220
Oct 8, 10 PM $ 2.9
-0.09%
$ 162,011 $ 282,411
Oct 8, 9 PM $ 2.9
-0.08%
$ 162,153 $ 282,918
Oct 8, 8 PM $ 2.91
-0.04%
$ 162,414 $ 286,494
Oct 8, 7 PM $ 2.91
-0.05%
$ 162,541 $ 299,156
Oct 8, 6 PM $ 2.91
-0.27%
$ 162,618 $ 290,299
Oct 8, 5 PM $ 2.91
+1.23%
$ 162,831 $ 273,247
Oct 8, 4 PM $ 2.87
+0.28%
$ 160,651 $ 213,329
Oct 8, 3 PM $ 2.87
+0.00%
$ 160,277 $ 226,307
Oct 8, 2 PM $ 2.87
+0.20%
$ 160,486 $ 256,249
Oct 8, 1 PM $ 2.86
-0.54%
$ 159,985 $ 256,016
Oct 8, 12 PM $ 2.88
+0.03%
$ 160,840 $ 292,417