Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $1.34
+0.60%
$75,102 $48,990
Apr 6, 6 PM $1.34
+0.06%
$74,831 $48,531
Apr 6, 4 PM $1.35
+0.01%
$75,484 $45,709
Apr 6, 11 AM $1.35
+0.00%
$75,707 $53,777
Apr 6, 10 AM $1.35
+0.06%
$75,711 $53,116
Apr 6, 7 AM $1.34
+0.00%
$74,925 $54,722
Apr 6, 6 AM $1.34
+0.20%
$74,927 $55,086
Apr 6, 5 AM $1.34
-0.01%
$74,777 $53,795
Apr 6, 4 AM $1.34
-0.07%
$74,789 $55,935
Apr 6, 3 AM $1.34
-0.12%
$74,840 $57,425
Apr 6, 2 AM $1.34
+0.76%
$74,945 $56,458
Apr 6, 1 AM $1.33
-0.04%
$74,405 $55,645
Apr 6, 12 AM $1.33
+0.35%
$74,433 $56,081
Apr 5, 11 PM $1.33
+1.76%
$74,171 $54,424
Apr 5, 10 PM $1.3
+0.20%
$72,893 $51,645
Apr 5, 9 PM $1.3
-0.15%
$72,744 $50,286
Apr 5, 8 PM $1.3
+0.12%
$72,846 $50,326
Apr 5, 7 PM $1.3
-0.26%
$72,777 $50,328
Apr 5, 6 PM $1.3
+0.33%
$72,914 $49,782
Apr 5, 5 PM $1.3
-0.07%
$72,602 $46,226
Apr 5, 4 PM $1.3
+0.37%
$72,665 $47,533
Apr 5, 3 PM $1.3
+0.68%
$72,459 $46,502
Apr 5, 2 PM $1.29
+0.76%
$72,269 $40,414
Apr 5, 1 PM $1.28
-0.15%
$71,697 $45,244
Apr 5, 12 PM $1.28
-1.31%
$71,575 $43,492
Apr 5, 11 AM $1.3
+0.20%
$72,531 $40,739
Apr 5, 10 AM $1.3
-0.29%
$72,403 $41,157
Apr 5, 9 AM $1.31
+0.90%
$73,079 $41,924
Apr 5, 8 AM $1.3
-0.06%
$72,480 $39,248
Apr 5, 7 AM $1.3
-0.33%
$72,425 $35,452
Apr 5, 6 AM $1.29
-0.67%
$72,343 $35,327
Apr 5, 5 AM $1.3
-1.14%
$72,431 $33,355
Apr 5, 4 AM $1.31
-0.11%
$73,291 $30,686
Apr 5, 3 AM $1.31
-0.94%
$73,393 $30,423
Apr 5, 2 AM $1.33
+0.85%
$74,096 $31,119
Apr 5, 1 AM $1.31
-0.03%
$73,487 $31,239
Apr 5, 12 AM $1.31
-0.10%
$73,476 $29,186
Apr 4, 11 PM $1.31
+0.38%
$73,143 $28,884
Apr 4, 10 PM $1.31
-0.66%
$73,122 $29,557
Apr 4, 9 PM $1.32
-0.10%
$73,574 $32,851
Apr 4, 8 PM $1.33
+0.68%
$74,116 $34,912
Apr 4, 7 PM $1.32
+0.22%
$73,615 $34,368
Apr 4, 6 PM $1.31
+0.00%
$73,446 $38,425
Apr 4, 5 PM $1.31
+0.33%
$73,496 $37,511
Apr 4, 4 PM $1.31
-0.23%
$73,259 $38,965
Apr 4, 3 PM $1.31
-0.02%
$73,454 $43,643
Apr 4, 2 PM $1.32
+0.46%
$73,695 $46,748
Apr 4, 1 PM $1.31
-0.18%
$73,359 $46,249
Apr 4, 12 PM $1.31
+0.07%
$73,491 $53,116
Apr 4, 11 AM $1.31
+0.11%
$73,270 $57,320