Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $1.31
+0.11%
$73,270 $57,320
Apr 4, 10 AM $1.31
-0.34%
$73,184 $57,469
Apr 4, 9 AM $1.32
-0.01%
$73,566 $57,727
Apr 4, 8 AM $1.32
+0.01%
$73,568 $58,384
Apr 4, 7 AM $1.31
-0.29%
$73,508 $58,458
Apr 4, 6 AM $1.32
+0.16%
$73,715 $58,069
Apr 4, 5 AM $1.32
-0.03%
$73,613 $59,333
Apr 4, 4 AM $1.32
+0.52%
$73,964 $61,052
Apr 4, 3 AM $1.32
+0.34%
$73,568 $62,402
Apr 4, 2 AM $1.31
-0.38%
$73,325 $64,173
Apr 4, 1 AM $1.32
-0.72%
$73,604 $66,828
Apr 4, 12 AM $1.32
+0.42%
$73,979 $67,613
Apr 3, 11 PM $1.33
+0.90%
$74,181 $68,051
Apr 3, 10 PM $1.32
+0.02%
$73,525 $67,553
Apr 3, 9 PM $1.32
+0.24%
$73,785 $63,301
Apr 3, 8 PM $1.32
-0.03%
$73,622 $65,654
Apr 3, 7 PM $1.32
-0.31%
$73,510 $68,533
Apr 3, 6 PM $1.32
-0.08%
$73,800 $66,660
Apr 3, 5 PM $1.32
-0.36%
$73,955 $65,490
Apr 3, 4 PM $1.34
+0.89%
$74,658 $65,246
Apr 3, 3 PM $1.32
-0.36%
$73,940 $62,391
Apr 3, 2 PM $1.33
+1.35%
$74,141 $60,262
Apr 3, 1 PM $1.31
-1.27%
$73,044 $60,669
Apr 3, 12 PM $1.32
+0.30%
$74,009 $59,426
Apr 3, 11 AM $1.32
+0.39%
$73,784 $55,469
Apr 3, 10 AM $1.32
+0.22%
$73,556 $54,928
Apr 3, 9 AM $1.31
-0.38%
$73,396 $53,349
Apr 3, 8 AM $1.32
-0.12%
$73,721 $52,816
Apr 3, 7 AM $1.32
-0.01%
$73,810 $52,776
Apr 3, 6 AM $1.32
-0.02%
$73,748 $52,954
Apr 3, 5 AM $1.32
+0.04%
$73,852 $52,322
Apr 3, 4 AM $1.32
-0.04%
$73,730 $51,637
Apr 3, 3 AM $1.32
+0.89%
$73,785 $53,804
Apr 3, 2 AM $1.31
-0.62%
$73,039 $53,364
Apr 3, 1 AM $1.31
-0.06%
$73,493 $53,553
Apr 3, 12 AM $1.32
-0.07%
$73,657 $64,833
Apr 2, 11 PM $1.32
+0.09%
$73,707 $64,869
Apr 2, 10 PM $1.32
+0.29%
$73,626 $64,110
Apr 2, 9 PM $1.31
-0.23%
$73,472 $66,398
Apr 2, 8 PM $1.32
+0.78%
$73,665 $62,746
Apr 2, 7 PM $1.31
-0.18%
$72,955 $61,824
Apr 2, 6 PM $1.31
+0.39%
$72,973 $62,308
Apr 2, 5 PM $1.3
-0.28%
$72,713 $61,245
Apr 2, 4 PM $1.31
+0.50%
$72,989 $62,046
Apr 2, 3 PM $1.3
-0.01%
$72,635 $62,383
Apr 2, 2 PM $1.3
+0.94%
$72,592 $61,374
Apr 2, 1 PM $1.29
-0.36%
$71,986 $54,530
Apr 2, 12 PM $1.29
-0.53%
$72,366 $56,274
Apr 2, 11 AM $1.3
-0.58%
$72,747 $60,439
Apr 2, 10 AM $1.31
-0.18%
$73,173 $62,462