Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.273
+0.00%
$15,253 $603
Yesterday $0.266
-8.61%
$14,855 $623
Oct 21, 2026 $0.292
+2.60%
$16,327 $334
Oct 20, 2026 $0.284
-7.18%
$15,913 $1,243
Oct 19, 2026 $0.309
+8.50%
$17,273 $5,312
Oct 18, 2026 $0.284
+7.54%
$15,861 $2,690
Oct 17, 2026 $0.264
-1.61%
$14,749 $599
Oct 16, 2026 $0.268
-34.74%
$14,971 $3,055
Oct 15, 2026 $0.408
+2.35%
$22,829 $1,009
Oct 14, 2026 $0.4
+10.03%
$22,357 $1,798
Oct 13, 2026 $0.363
-11.30%
$20,304 $3,993
Oct 12, 2026 $0.408
+11.80%
$22,809 $833
Oct 11, 2026 $0.365
+3.55%
$20,418 $133
Oct 10, 2026 $0.353
-4.14%
$19,740 $1,329
Oct 9, 2026 $0.368
+4.91%
$20,593 $167
Oct 8, 2026 $0.35
-3.96%
$19,552 $2,505
Oct 7, 2026 $0.365
-10.80%
$20,378 $1,098
Oct 6, 2026 $0.409
+8.18%
$22,866 $1,759
Oct 5, 2026 $0.379
+1.74%
$21,161 $4,511
Oct 4, 2026 $0.372
-0.01%
$20,802 $3,239
Oct 3, 2026 $0.372
+1.36%
$20,805 $267
Oct 2, 2026 $0.367
-0.33%
$20,503 $2,689
Oct 1, 2026 $0.368
-2.40%
$20,571 $1,357
Sep 30, 2026 $0.374
-3.06%
$21,087 $2,134
Sep 29, 2026 $0.382
-3.62%
$21,555 $2,010
Sep 28, 2026 $0.396
-8.05%
$22,114 $1,324
Sep 27, 2026 $0.43
+4.88%
$24,032 $2,576
Sep 26, 2026 $0.41
-4.06%
$22,914 $1,101
Sep 25, 2026 $0.427
-4.77%
$23,872 $1,246
Sep 24, 2026 $0.448
+4.68%
$25,029 $1,289
Sep 23, 2026 $0.428
+3.37%
$23,904 $2,196
Sep 22, 2026 $0.414
+2.89%
$23,140 $536
Sep 21, 2026 $0.402
+3.26%
$22,461 $2,179
Sep 20, 2026 $0.386
-0.34%
$21,561 $1,552
Sep 19, 2026 $0.389
-1.61%
$21,742 $381
Sep 18, 2026 $0.395
+0.61%
$22,094 $3,922
Sep 17, 2026 $0.393
+0.28%
$21,956 $1,179
Sep 16, 2026 $0.391
+1.50%
$21,895 $1,322
Sep 15, 2026 $0.386
-1.61%
$21,556 $1,520
Sep 14, 2026 $0.392
+1.67%
$21,915 $1,415
Sep 13, 2026 $0.386
-1.46%
$21,557 $1,241
Sep 12, 2026 $0.391
-2.89%
$21,877 $1,476
Sep 11, 2026 $0.403
-1.77%
$22,531 $2,834
Sep 10, 2026 $0.411
-0.09%
$22,959 $1,275
Sep 9, 2026 $0.412
-1.15%
$23,018 $3,285
Sep 8, 2026 $0.417
-1.22%
$23,286 $1,076
Sep 7, 2026 $0.422
+0.13%
$23,582 $1,697
Sep 6, 2026 $0.422
-14.41%
$23,552 $2,149
Sep 5, 2026 $0.493
-2.24%
$27,541 $4,187
Sep 4, 2026 $0.504
-0.26%
$28,175 $801
Download