VipCoin.Gold Historical Data

VCG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00823
+1.95%
$ -- $ 7
Jan 21, 2025 $ 0.00808
-3.20%
$ -- $ 391
Jan 20, 2025 $ 0.00835
+3.57%
$ -- $ 78
Jan 19, 2025 $ 0.00806
-2.22%
$ -- $ 44
Jan 18, 2025 $ 0.00824
-3.57%
$ -- $ 367
Jan 17, 2025 $ 0.00855
+2.97%
$ -- $ 106
Jan 16, 2025 $ 0.00829
+1.58%
$ -- $ 135
Jan 15, 2025 $ 0.00817
+0.36%
$ -- $ 86
Jan 14, 2025 $ 0.00814
+0.66%
$ -- $ 3,136
Jan 13, 2025 $ 0.00809
-3.70%
$ -- $ 67
Jan 12, 2025 $ 0.0084
+3.01%
$ -- $ 61
Jan 11, 2025 $ 0.00815
+0.76%
$ -- $ 21
Jan 10, 2025 $ 0.00809
-2.60%
$ -- $ 12,490
Jan 9, 2025 $ 0.00831
-0.06%
$ -- $ 71
Jan 8, 2025 $ 0.00831
-3.01%
$ -- $ 237
Jan 7, 2025 $ 0.00857
+0.63%
$ -- $ 49
Jan 6, 2025 $ 0.00854
+1.75%
$ -- $ 49
Jan 5, 2025 $ 0.00839
+0.74%
$ -- $ 3,137
Jan 4, 2025 $ 0.00833
-0.74%
$ -- $ 6,274
Jan 3, 2025 $ 0.00839
-0.26%
$ -- $ 127
Jan 2, 2025 $ 0.00842
-2.00%
$ -- $ 3,097
Jan 1, 2025 $ 0.00859
+3.22%
$ -- $ 68
Dec 31, 2024 $ 0.00832
+2.27%
$ -- $ 3,359
Dec 30, 2024 $ 0.00816
-4.32%
$ -- $ 3,221
Dec 29, 2024 $ 0.00853
-1.43%
$ -- $ 3,224
Dec 28, 2024 $ 0.00865
+6.06%
$ -- $ 85
Dec 27, 2024 $ 0.00816
-1.43%
$ -- $ 4,297
Dec 26, 2024 $ 0.00827
-4.37%
$ -- $ 3,306
Dec 25, 2024 $ 0.00865
+5.24%
$ -- $ 32
Dec 24, 2024 $ 0.00822
+2.66%
$ -- $ 58
Dec 23, 2024 $ 0.00799
-3.54%
$ -- $ 6,232
Dec 22, 2024 $ 0.00785
-6.62%
$ -- $ 20
Dec 21, 2024 $ 0.00841
+4.62%
$ -- $ 13
Dec 20, 2024 $ 0.00804
-7.73%
$ -- $ 3,626
Dec 19, 2024 $ 0.00872
-0.30%
$ -- $ 3,301
Dec 18, 2024 $ 0.00874
-2.23%
$ -- $ 8,314
Dec 17, 2024 $ 0.00884
-6.25%
$ -- $ 2,195
Dec 16, 2024 $ 0.00943
+7.20%
$ -- $ 12,834
Dec 15, 2024 $ 0.00879
+0.71%
$ -- $ 692
Dec 14, 2024 $ 0.00867
+1.46%
$ -- $ 387
Dec 13, 2024 $ 0.00855
-3.20%
$ -- $ 3,896
Dec 12, 2024 $ 0.00883
-2.73%
$ -- $ 2,904
Dec 11, 2024 $ 0.00908
+13.77%
$ -- $ 2,036
Dec 10, 2024 $ 0.00798
-15.00%
$ -- $ 4,168
Dec 9, 2024 $ 0.00939
+4.92%
$ -- $ 1,631
Dec 8, 2024 $ 0.00895
-4.70%
$ -- $ 4,866
Dec 7, 2024 $ 0.00939
+8.76%
$ -- $ 616
Dec 6, 2024 $ 0.00864
+3.01%
$ -- $ 640
Dec 5, 2024 $ 0.00838
-9.23%
$ -- $ 6,277
Dec 4, 2024 $ 0.00924
+6.17%
$ -- $ 8,834