VipCoin.Gold Historical Data

VCG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00807
-0.27%
$ -- $ 3,652
Dec 2, 2024 $ 0.00809
-2.15%
$ -- $ 16,375
Dec 1, 2024 $ 0.00827
-2.24%
$ -- $ 1,584
Nov 30, 2024 $ 0.00846
+3.88%
$ -- $ 10,039
Nov 29, 2024 $ 0.00815
+1.09%
$ -- $ 3,962
Nov 28, 2024 $ 0.00806
-0.73%
$ -- $ 9,752
Nov 27, 2024 $ 0.00812
-0.40%
$ -- $ 38
Nov 26, 2024 $ 0.00815
-1.75%
$ -- $ 1,083
Nov 25, 2024 $ 0.00831
-3.31%
$ -- $ 7,303
Nov 24, 2024 $ 0.00859
+5.38%
$ -- $ 3,831
Nov 23, 2024 $ 0.00815
-2.99%
$ -- $ 63,587
Nov 22, 2024 $ 0.0084
+8.81%
$ -- $ 9,149
Nov 21, 2024 $ 0.00772
+0.91%
$ -- $ 2,439
Nov 20, 2024 $ 0.00765
-1.34%
$ -- $ 3,179
Nov 19, 2024 $ 0.00776
-0.88%
$ -- $ 3,656
Nov 18, 2024 $ 0.00783
+2.00%
$ -- $ 4,016
Nov 17, 2024 $ 0.00767
+0.83%
$ -- $ 5,308
Nov 16, 2024 $ 0.00761
-2.42%
$ -- $ 382
Nov 15, 2024 $ 0.0078
-7.70%
$ -- $ 3,673
Nov 14, 2024 $ 0.00845
-0.72%
$ -- $ 4,837
Nov 13, 2024 $ 0.00851
+6.85%
$ -- $ 3,527
Nov 12, 2024 $ 0.00796
+2.92%
$ -- $ 683
Nov 11, 2024 $ 0.00775
-0.60%
$ -- $ 302
Nov 10, 2024 $ 0.00779
+5.17%
$ -- $ 151
Nov 9, 2024 $ 0.00741
+0.87%
$ -- $ 957
Nov 8, 2024 $ 0.00735
+0.30%
$ -- $ 67
Nov 7, 2024 $ 0.00732
+0.81%
$ -- $ 510
Nov 6, 2024 $ 0.00727
-6.31%
$ -- $ 146
Nov 5, 2024 $ 0.00776
+5.72%
$ -- $ 15
Nov 4, 2024 $ 0.00734
-1.37%
$ -- $ 13
Nov 3, 2024 $ 0.00745
+0.00%
$ -- $ 41
Nov 2, 2024 $ 0.00745
+0.00%
$ -- $ 5
Nov 1, 2024 $ 0.00745
-1.63%
$ -- $ 223
Oct 31, 2024 $ 0.00757
-0.96%
$ -- $ 423
Oct 30, 2024 $ 0.00764
+0.46%
$ -- $ 53
Oct 29, 2024 $ 0.00761
-0.13%
$ -- $ 89
Oct 28, 2024 $ 0.00762
-0.37%
$ -- $ 3,231
Oct 27, 2024 $ 0.00765
+0.00%
$ -- $ 12
Oct 26, 2024 $ 0.00765
+0.00%
$ -- $ 528
Oct 25, 2024 $ 0.00765
+1.32%
$ -- $ 235
Oct 24, 2024 $ 0.00755
+0.21%
$ -- $ 85
Oct 23, 2024 $ 0.00753
-3.75%
$ -- $ 984
Oct 22, 2024 $ 0.00782
+2.33%
$ -- $ 5,919
Oct 21, 2024 $ 0.00765
-0.56%
$ -- $ 39
Oct 20, 2024 $ 0.00769
-1.65%
$ -- $ 392
Oct 19, 2024 $ 0.00782
+1.68%
$ -- $ 30
Oct 18, 2024 $ 0.00769
+0.34%
$ -- $ 2
Oct 17, 2024 $ 0.00767
+0.37%
$ -- $ 220
Oct 16, 2024 $ 0.00763
+0.82%
$ -- $ 44
Oct 15, 2024 $ 0.00757
+1.69%
$ -- $ 163