Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VipCoin.Gold Historical Data

VCG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.00865
+6.06%
$-- $85
Dec 27, 2024 $0.00816
-1.43%
$-- $4,297
Dec 26, 2024 $0.00827
-4.37%
$-- $3,306
Dec 25, 2024 $0.00865
+5.24%
$-- $32
Dec 24, 2024 $0.00822
+2.66%
$-- $58
Dec 23, 2024 $0.00799
-3.54%
$-- $6,232
Dec 22, 2024 $0.00785
-6.62%
$-- $20
Dec 21, 2024 $0.00841
+4.62%
$-- $13
Dec 20, 2024 $0.00804
-7.73%
$-- $3,626
Dec 19, 2024 $0.00872
-0.30%
$-- $3,301
Dec 18, 2024 $0.00874
-2.23%
$-- $8,314
Dec 17, 2024 $0.00884
-6.25%
$-- $2,195
Dec 16, 2024 $0.00943
+7.20%
$-- $12,834
Dec 15, 2024 $0.00879
+0.71%
$-- $692
Dec 14, 2024 $0.00867
+1.46%
$-- $387
Dec 13, 2024 $0.00855
-3.20%
$-- $3,896
Dec 12, 2024 $0.00883
-2.73%
$-- $2,904
Dec 11, 2024 $0.00908
+13.77%
$-- $2,036
Dec 10, 2024 $0.00798
-15.00%
$-- $4,168
Dec 9, 2024 $0.00939
+4.92%
$-- $1,631
Dec 8, 2024 $0.00895
-4.70%
$-- $4,866
Dec 7, 2024 $0.00939
+8.76%
$-- $616
Dec 6, 2024 $0.00864
+3.01%
$-- $640
Dec 5, 2024 $0.00838
-9.23%
$-- $6,277
Dec 4, 2024 $0.00924
+6.17%
$-- $8,834
Dec 3, 2024 $0.00807
-0.27%
$-- $3,652
Dec 2, 2024 $0.00809
-2.15%
$-- $16,375
Dec 1, 2024 $0.00827
-2.24%
$-- $1,584
Nov 30, 2024 $0.00846
+3.88%
$-- $10,039
Nov 29, 2024 $0.00815
+1.09%
$-- $3,962
Nov 28, 2024 $0.00806
-0.73%
$-- $9,752
Nov 27, 2024 $0.00812
-0.40%
$-- $38
Nov 26, 2024 $0.00815
-1.75%
$-- $1,083
Nov 25, 2024 $0.00831
-3.31%
$-- $7,303
Nov 24, 2024 $0.00859
+5.38%
$-- $3,831
Nov 23, 2024 $0.00815
-2.99%
$-- $63,587
Nov 22, 2024 $0.0084
+8.81%
$-- $9,149
Nov 21, 2024 $0.00772
+0.91%
$-- $2,439
Nov 20, 2024 $0.00765
-1.34%
$-- $3,179
Nov 19, 2024 $0.00776
-0.88%
$-- $3,656
Nov 18, 2024 $0.00783
+2.00%
$-- $4,016
Nov 17, 2024 $0.00767
+0.83%
$-- $5,308
Nov 16, 2024 $0.00761
-2.42%
$-- $382
Nov 15, 2024 $0.0078
-7.70%
$-- $3,673
Nov 14, 2024 $0.00845
-0.72%
$-- $4,837
Nov 13, 2024 $0.00851
+6.85%
$-- $3,527
Nov 12, 2024 $0.00796
+2.92%
$-- $683
Nov 11, 2024 $0.00775
-0.60%
$-- $302
Nov 10, 2024 $0.00779
+5.17%
$-- $151
Nov 9, 2024 $0.00741
+0.87%
$-- $957