VipCoin.Gold Historical Data

VCG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00802
-5.71%
$ -- $ 87
Jul 3, 2024 $ 0.0085
+0.26%
$ -- $ 152
Jul 2, 2024 $ 0.00848
-0.68%
$ -- $ 472
Jul 1, 2024 $ 0.00855
-3.59%
$ -- $ 354
Jun 30, 2024 $ 0.00887
+3.57%
$ -- $ 6,235
Jun 29, 2024 $ 0.00856
-0.71%
$ -- $ 72
Jun 28, 2024 $ 0.00862
+0.25%
$ -- $ 193
Jun 27, 2024 $ 0.0086
-2.46%
$ -- $ 24
Jun 26, 2024 $ 0.00882
-0.16%
$ -- $ 5
Jun 25, 2024 $ 0.00884
+2.78%
$ -- $ 97
Jun 24, 2024 $ 0.0086
-0.41%
$ -- $ 95
Jun 23, 2024 $ 0.00863
-3.89%
$ -- $ 225
Jun 22, 2024 $ 0.00898
+2.07%
$ -- $ 83
Jun 21, 2024 $ 0.0088
-3.19%
$ -- $ 65
Jun 20, 2024 $ 0.0091
+2.83%
$ -- $ 46
Jun 19, 2024 $ 0.00885
-0.69%
$ -- $ 5
Jun 18, 2024 $ 0.00892
-2.01%
$ -- $ 115
Jun 17, 2024 $ 0.00911
+0.79%
$ -- $ 96
Jun 16, 2024 $ 0.00904
-0.67%
$ -- $ 73
Jun 15, 2024 $ 0.0091
-3.23%
$ -- $ 387
Jun 14, 2024 $ 0.0094
-1.81%
$ -- $ 891
Jun 13, 2024 $ 0.00958
-2.21%
$ -- $ 7
Jun 12, 2024 $ 0.00979
+5.05%
$ -- $ 66
Jun 11, 2024 $ 0.00932
-1.91%
$ -- $ 177
Jun 10, 2024 $ 0.0095
-5.15%
$ -- $ 115
Jun 9, 2024 $ 0.01
-3.55%
$ -- $ 3,037
Jun 8, 2024 $ 0.0104
+3.05%
$ -- $ 319
Jun 7, 2024 $ 0.0101
-4.26%
$ -- $ 1,887
Jun 6, 2024 $ 0.0105
+0.46%
$ -- $ 641
Jun 5, 2024 $ 0.0104
+9.48%
$ -- $ 5,456
Jun 4, 2024 $ 0.00952
-0.45%
$ -- $ 1,159
Jun 3, 2024 $ 0.00956
+4.99%
$ -- $ 1,481
Jun 2, 2024 $ 0.00911
-2.60%
$ -- $ 941
Jun 1, 2024 $ 0.00935
+1.33%
$ -- $ 124
May 31, 2024 $ 0.00923
-1.44%
$ -- $ 902
May 30, 2024 $ 0.00936
+2.87%
$ -- $ 84
May 29, 2024 $ 0.00911
-4.65%
$ -- $ 2,401
May 28, 2024 $ 0.00956
+1.11%
$ -- $ 321
May 27, 2024 $ 0.00946
-2.75%
$ -- $ 414
May 26, 2024 $ 0.00972
+1.96%
$ -- $ 528
May 25, 2024 $ 0.00954
+1.32%
$ -- $ 847
May 24, 2024 $ 0.00941
-2.23%
$ -- $ 174
May 23, 2024 $ 0.00963
-2.84%
$ -- $ 2,302
May 22, 2024 $ 0.00991
-0.22%
$ -- $ 1,600
May 21, 2024 $ 0.00969
+2.21%
$ -- $ 4,276
May 20, 2024 $ 0.00948
+0.24%
$ -- $ 850
May 19, 2024 $ 0.00946
+0.66%
$ -- $ 1,049
May 18, 2024 $ 0.0094
-5.06%
$ -- $ 2,963
May 17, 2024 $ 0.00983
+1.79%
$ -- $ 38,386
May 16, 2024 $ 0.00966
-1.35%
$ -- $ 44,119