VipCoin.Gold Historical Data

VCG Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0098
+3.16%
$ -- $ 37,910
May 14, 2024 $ 0.0095
+0.78%
$ -- $ 48,112
May 13, 2024 $ 0.00943
+2.22%
$ -- $ 1,357
May 12, 2024 $ 0.00922
-2.57%
$ -- $ 86
May 11, 2024 $ 0.00947
+0.00%
$ -- $ 756
May 10, 2024 $ 0.00947
-0.77%
$ -- $ 352
May 9, 2024 $ 0.00954
+6.54%
$ -- $ 222
May 8, 2024 $ 0.00896
-3.92%
$ -- $ 65
May 7, 2024 $ 0.00932
-1.59%
$ -- $ 176
May 6, 2024 $ 0.00947
-0.40%
$ -- $ 209
May 5, 2024 $ 0.00951
+4.04%
$ -- $ 125
May 4, 2024 $ 0.00914
+0.69%
$ -- $ 517
May 3, 2024 $ 0.00908
+0.85%
$ -- $ 114
May 2, 2024 $ 0.00901
+2.84%
$ -- $ 20
May 1, 2024 $ 0.00895
-1.51%
$ -- $ 405
Apr 30, 2024 $ 0.00909
+1.24%
$ -- $ 192
Apr 29, 2024 $ 0.00942
-0.84%
$ -- $ 444
Apr 28, 2024 $ 0.0095
-0.45%
$ -- $ 92
Apr 27, 2024 $ 0.00954
-1.90%
$ -- $ 80
Apr 26, 2024 $ 0.00973
+2.39%
$ -- $ 42
Apr 25, 2024 $ 0.00951
+0.88%
$ -- $ 649
Apr 24, 2024 $ 0.00944
-2.26%
$ -- $ 506
Apr 23, 2024 $ 0.00966
+4.03%
$ -- $ 876
Apr 22, 2024 $ 0.0093
-0.12%
$ -- $ 192
Apr 21, 2024 $ 0.00931
+0.67%
$ -- $ 382
Apr 20, 2024 $ 0.00925
+3.45%
$ -- $ 229
Apr 19, 2024 $ 0.00894
-0.63%
$ -- $ 1,438
Apr 18, 2024 $ 0.00901
+1.02%
$ -- $ 228
Apr 17, 2024 $ 0.00892
+2.57%
$ -- $ 480
Apr 16, 2024 $ 0.00871
-4.71%
$ -- $ 565
Apr 15, 2024 $ 0.00914
-1.79%
$ -- $ 647
Apr 14, 2024 $ 0.00931
-0.66%
$ -- $ 750
Apr 13, 2024 $ 0.00937
-12.21%
$ -- $ 1,303
Apr 12, 2024 $ 0.0107
+6.81%
$ -- $ 11,936
Apr 11, 2024 $ 0.00998
+1.08%
$ -- $ 1,552
Apr 10, 2024 $ 0.00988
+0.04%
$ -- $ 483
Apr 9, 2024 $ 0.00988
+0.81%
$ -- $ 261
Apr 8, 2024 $ 0.0098
+1.15%
$ -- $ 1,234
Apr 7, 2024 $ 0.00969
-1.91%
$ -- $ 1,617
Apr 6, 2024 $ 0.00988
+3.29%
$ -- $ 315
Apr 5, 2024 $ 0.00957
-3.65%
$ -- $ 410
Apr 4, 2024 $ 0.00994
+4.23%
$ -- $ 10,622
Apr 3, 2024 $ 0.0101
+3.44%
$ -- $ 14,568
Apr 2, 2024 $ 0.00977
-1.46%
$ -- $ 1,620
Apr 1, 2024 $ 0.0099
-4.27%
$ -- $ 1,090
Mar 31, 2024 $ 0.0103
-2.23%
$ -- $ 776
Mar 30, 2024 $ 0.0106
+0.00%
$ -- $ 1,055
Mar 29, 2024 $ 0.0106
+1.89%
$ -- $ 3,399
Mar 28, 2024 $ 0.0104
+3.24%
$ -- $ 2,780
Mar 27, 2024 $ 0.0101
-8.33%
$ -- $ 2,689