VipCoin.Gold Historical Data

VCG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0074
-7.26%
$ -- $ 8,449
Aug 31, 2024 $ 0.00798
+9.73%
$ -- $ 98,358
Aug 30, 2024 $ 0.00728
-3.83%
$ -- $ 3,397
Aug 29, 2024 $ 0.00757
-0.11%
$ -- $ 2
Aug 28, 2024 $ 0.00757
+0.20%
$ -- $ 386
Aug 27, 2024 $ 0.00756
-2.49%
$ -- $ 319
Aug 26, 2024 $ 0.00775
-0.53%
$ -- $ 84
Aug 25, 2024 $ 0.00779
-5.51%
$ -- $ 21
Aug 24, 2024 $ 0.00825
+4.96%
$ -- $ 28
Aug 23, 2024 $ 0.00786
+0.00%
$ -- $ 3
Aug 22, 2024 $ 0.00767
-0.93%
$ -- $ 20
Aug 21, 2024 $ 0.00774
+0.46%
$ -- $ 30
Aug 20, 2024 $ 0.0077
-9.37%
$ -- $ 10
Aug 19, 2024 $ 0.0085
+10.21%
$ -- $ 16
Aug 18, 2024 $ 0.00771
-7.59%
$ -- $ 351
Aug 17, 2024 $ 0.00835
+14.91%
$ -- $ 858
Aug 16, 2024 $ 0.00726
-5.33%
$ -- $ 155
Aug 15, 2024 $ 0.00767
+2.50%
$ -- $ 15
Aug 14, 2024 $ 0.00748
+2.54%
$ -- $ 48
Aug 13, 2024 $ 0.0073
-4.50%
$ -- $ 1
Aug 12, 2024 $ 0.00765
+6.86%
$ -- $ 32
Aug 11, 2024 $ 0.00716
-0.71%
$ -- $ 100
Aug 10, 2024 $ 0.00721
-6.50%
$ -- $ 52
Aug 9, 2024 $ 0.00771
-1.38%
$ -- $ 152
Aug 8, 2024 $ 0.00782
+5.32%
$ -- $ 120
Aug 7, 2024 $ 0.00742
+1.76%
$ -- $ 110
Aug 6, 2024 $ 0.0073
+4.72%
$ -- $ 71
Aug 5, 2024 $ 0.00697
-11.44%
$ -- $ 1,502
Aug 4, 2024 $ 0.00787
-1.37%
$ -- $ 50
Aug 3, 2024 $ 0.00797
-2.27%
$ -- $ 80
Aug 2, 2024 $ 0.00816
-2.98%
$ -- $ 299
Aug 1, 2024 $ 0.00841
+2.84%
$ -- $ 71
Jul 31, 2024 $ 0.00818
+0.50%
$ -- $ 42
Jul 30, 2024 $ 0.00814
-2.32%
$ -- $ 69
Jul 29, 2024 $ 0.00834
-2.27%
$ -- $ 130
Jul 28, 2024 $ 0.00853
+3.82%
$ -- $ 230
Jul 27, 2024 $ 0.00822
+1.52%
$ -- $ 1,149
Jul 26, 2024 $ 0.0081
+0.25%
$ -- $ 11,779
Jul 25, 2024 $ 0.00808
-0.07%
$ -- $ 39
Jul 24, 2024 $ 0.00851
+0.05%
$ -- $ 12
Jul 23, 2024 $ 0.0085
-0.72%
$ -- $ 266
Jul 22, 2024 $ 0.00856
-4.23%
$ -- $ 25
Jul 21, 2024 $ 0.00894
+9.02%
$ -- $ 2,452
Jul 20, 2024 $ 0.0082
-1.48%
$ -- $ 1,297
Jul 19, 2024 $ 0.00833
+1.37%
$ -- $ 204
Jul 18, 2024 $ 0.00822
-5.86%
$ -- $ 30
Jul 17, 2024 $ 0.00873
+9.46%
$ -- $ 160
Jul 16, 2024 $ 0.00798
+2.62%
$ -- $ 20
Jul 15, 2024 $ 0.00778
-3.60%
$ -- $ 1,187
Jul 14, 2024 $ 0.00807
+4.00%
$ -- $ 412