VipCoin.Gold Historical Data

VCG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00781
-4.45%
$ -- $ 360
Feb 5, 2024 $ 0.00818
+2.91%
$ -- $ 125
Feb 4, 2024 $ 0.00795
-0.79%
$ -- $ 388
Feb 3, 2024 $ 0.00801
+1.61%
$ -- $ 10
Feb 2, 2024 $ 0.00788
-2.35%
$ -- $ 653
Feb 1, 2024 $ 0.00807
+1.87%
$ -- $ 94
Jan 31, 2024 $ 0.00792
-2.99%
$ -- $ 44
Jan 30, 2024 $ 0.00817
+1.06%
$ -- $ 65
Jan 29, 2024 $ 0.00809
-4.09%
$ -- $ 2,449
Jan 28, 2024 $ 0.00843
+3.10%
$ -- $ 59
Jan 27, 2024 $ 0.00818
+1.57%
$ -- $ 742
Jan 26, 2024 $ 0.00805
+1.86%
$ -- $ 114
Jan 25, 2024 $ 0.0079
-2.18%
$ -- $ 49
Jan 24, 2024 $ 0.00808
-1.53%
$ -- $ 62
Jan 23, 2024 $ 0.0082
-0.39%
$ -- $ 53
Jan 22, 2024 $ 0.00824
-3.99%
$ -- $ 1,734
Jan 21, 2024 $ 0.00858
+1.52%
$ -- $ 4,234
Jan 20, 2024 $ 0.00845
-0.75%
$ -- $ 246
Jan 19, 2024 $ 0.00851
+1.53%
$ -- $ 56
Jan 18, 2024 $ 0.00839
+0.11%
$ -- $ 460
Jan 17, 2024 $ 0.00838
-0.02%
$ -- $ 122
Jan 16, 2024 $ 0.00838
-2.67%
$ -- $ 1,093
Jan 15, 2024 $ 0.00861
-3.01%
$ -- $ 108
Jan 14, 2024 $ 0.00888
+3.76%
$ -- $ 214
Jan 13, 2024 $ 0.00856
+0.00%
$ -- $ 89
Jan 12, 2024 $ 0.00856
-1.33%
$ -- $ 55
Jan 11, 2024 $ 0.00867
-0.74%
$ -- $ 78
Jan 10, 2024 $ 0.00874
+0.62%
$ -- $ 233
Jan 9, 2024 $ 0.00869
-1.64%
$ -- $ 135
Jan 8, 2024 $ 0.00883
-5.54%
$ -- $ 2,849
Jan 7, 2024 $ 0.00935
+6.62%
$ -- $ 652
Jan 6, 2024 $ 0.00877
-2.16%
$ -- $ 230
Jan 5, 2024 $ 0.00897
+0.82%
$ -- $ 183
Jan 4, 2024 $ 0.00889
+0.29%
$ -- $ 296
Jan 3, 2024 $ 0.00887
-1.79%
$ -- $ 792
Jan 2, 2024 $ 0.00903
-1.44%
$ -- $ 1,548
Jan 1, 2024 $ 0.00916
+0.00%
$ -- $ 486
Dec 31, 2023 $ 0.00916
-5.37%
$ -- $ 242
Dec 30, 2023 $ 0.00968
+6.43%
$ -- $ 327
Dec 29, 2023 $ 0.0091
-4.61%
$ -- $ 448
Dec 28, 2023 $ 0.00953
+10.23%
$ -- $ 2,060
Dec 27, 2023 $ 0.00865
-2.03%
$ -- $ 3,158
Dec 26, 2023 $ 0.00883
+7.50%
$ -- $ 2,594
Dec 25, 2023 $ 0.00821
-0.78%
$ -- $ 365
Dec 24, 2023 $ 0.00828
+3.23%
$ -- $ 585
Dec 23, 2023 $ 0.00802
+0.00%
$ -- $ 310
Dec 22, 2023 $ 0.00802
-0.94%
$ -- $ 655
Dec 21, 2023 $ 0.00809
-2.86%
$ -- $ 122
Dec 20, 2023 $ 0.00833
+2.22%
$ -- $ 418
Dec 19, 2023 $ 0.00815
+2.37%
$ -- $ 1,216