VipCoin.Gold Historical Data

VCG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0101
-8.33%
$ -- $ 2,689
Mar 26, 2024 $ 0.011
-1.32%
$ -- $ 3,430
Mar 25, 2024 $ 0.0111
-1.58%
$ -- $ 6,570
Mar 24, 2024 $ 0.0113
+0.00%
$ -- $ 11,786
Mar 23, 2024 $ 0.0113
+14.01%
$ -- $ 131,380
Mar 22, 2024 $ 0.00993
+1.38%
$ -- $ 2,652
Mar 21, 2024 $ 0.00979
-6.29%
$ -- $ 2,428
Mar 20, 2024 $ 0.0104
+7.38%
$ -- $ 8,106
Mar 19, 2024 $ 0.00973
-11.40%
$ -- $ 2,374
Mar 18, 2024 $ 0.011
+2.95%
$ -- $ 1,612
Mar 17, 2024 $ 0.0107
-4.57%
$ -- $ 1,320
Mar 16, 2024 $ 0.0112
+0.57%
$ -- $ 4,752
Mar 15, 2024 $ 0.0111
-12.17%
$ -- $ 15,239
Mar 14, 2024 $ 0.0127
-14.96%
$ -- $ 75,313
Mar 13, 2024 $ 0.0145
+12.29%
$ -- $ 36,193
Mar 12, 2024 $ 0.0129
+3.36%
$ -- $ 1,984
Mar 11, 2024 $ 0.013
-18.79%
$ -- $ 3,110
Mar 10, 2024 $ 0.016
+37.57%
$ -- $ 5,119
Mar 9, 2024 $ 0.0116
-1.09%
$ -- $ 479
Mar 8, 2024 $ 0.0118
+11.53%
$ -- $ 5,050
Mar 7, 2024 $ 0.0106
+0.92%
$ -- $ 1,118
Mar 6, 2024 $ 0.0105
+10.01%
$ -- $ 1,779
Mar 5, 2024 $ 0.00953
-8.39%
$ -- $ 2,753
Mar 4, 2024 $ 0.0104
-3.32%
$ -- $ 1,248
Mar 3, 2024 $ 0.0108
+5.62%
$ -- $ 1,612
Mar 2, 2024 $ 0.0102
-3.61%
$ -- $ 5,070
Mar 1, 2024 $ 0.0106
-4.54%
$ -- $ 1,504
Feb 29, 2024 $ 0.0111
-2.65%
$ -- $ 1,882
Feb 28, 2024 $ 0.0114
+11.37%
$ -- $ 449
Feb 27, 2024 $ 0.0102
+1.18%
$ -- $ 822
Feb 26, 2024 $ 0.0101
-0.31%
$ -- $ 45
Feb 25, 2024 $ 0.0101
+6.76%
$ -- $ 200
Feb 24, 2024 $ 0.00949
-0.67%
$ -- $ 378
Feb 23, 2024 $ 0.00955
+0.68%
$ -- $ 291
Feb 22, 2024 $ 0.0095
+6.99%
$ -- $ 4,519
Feb 21, 2024 $ 0.00862
-7.47%
$ -- $ 1,930
Feb 20, 2024 $ 0.00932
+1.97%
$ -- $ 351
Feb 19, 2024 $ 0.00914
+0.10%
$ -- $ 55
Feb 18, 2024 $ 0.00913
+0.00%
$ -- $ 970
Feb 17, 2024 $ 0.00913
-1.38%
$ -- $ 301
Feb 16, 2024 $ 0.00926
+3.80%
$ -- $ 351
Feb 15, 2024 $ 0.00893
+5.83%
$ -- $ 1,102
Feb 14, 2024 $ 0.00844
-3.46%
$ -- $ 173
Feb 13, 2024 $ 0.00874
+0.19%
$ -- $ 644
Feb 12, 2024 $ 0.00873
+0.18%
$ -- $ 497
Feb 11, 2024 $ 0.00871
+3.82%
$ -- $ 125
Feb 10, 2024 $ 0.00839
+1.55%
$ -- $ 8
Feb 9, 2024 $ 0.00826
+1.13%
$ -- $ 829
Feb 8, 2024 $ 0.00817
+2.33%
$ -- $ 513
Feb 7, 2024 $ 0.00799
+2.27%
$ -- $ 275