VipCoin.Gold Historical Data

VCG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00833
+2.22%
$ -- $ 418
Dec 19, 2023 $ 0.00815
+2.37%
$ -- $ 1,216
Dec 18, 2023 $ 0.00796
-0.31%
$ -- $ 1,279
Dec 17, 2023 $ 0.00799
-8.15%
$ -- $ 1,520
Dec 16, 2023 $ 0.00869
+8.00%
$ -- $ 7,557
Dec 15, 2023 $ 0.00805
-4.91%
$ -- $ 305
Dec 14, 2023 $ 0.00846
+1.57%
$ -- $ 297
Dec 13, 2023 $ 0.00833
+1.41%
$ -- $ 806
Dec 12, 2023 $ 0.00822
+4.58%
$ -- $ 242
Dec 11, 2023 $ 0.00786
-8.68%
$ -- $ 962
Dec 10, 2023 $ 0.0086
+0.00%
$ -- $ 209
Dec 9, 2023 $ 0.0086
-2.90%
$ -- $ 385
Dec 8, 2023 $ 0.00886
+9.94%
$ -- $ 1,211
Dec 7, 2023 $ 0.00806
+0.04%
$ -- $ 359
Dec 6, 2023 $ 0.00806
+1.30%
$ -- $ 186
Dec 5, 2023 $ 0.00795
-1.48%
$ -- $ 583
Dec 4, 2023 $ 0.00807
-2.65%
$ -- $ 1,073
Dec 3, 2023 $ 0.00829
+5.79%
$ -- $ 14,911
Dec 2, 2023 $ 0.00784
+1.54%
$ -- $ 2,841
Dec 1, 2023 $ 0.00772
+4.46%
$ -- $ 625
Nov 30, 2023 $ 0.00739
-4.75%
$ -- $ 3,047
Nov 29, 2023 $ 0.00776
+1.84%
$ -- $ 7,956
Nov 28, 2023 $ 0.00762
-1.53%
$ -- $ 811
Nov 27, 2023 $ 0.00774
-2.27%
$ -- $ 832
Nov 26, 2023 $ 0.00792
+1.65%
$ -- $ 402
Nov 25, 2023 $ 0.00779
-3.20%
$ -- $ 1,427
Nov 24, 2023 $ 0.00805
+0.66%
$ -- $ 2,787
Nov 23, 2023 $ 0.008
-0.65%
$ -- $ 28,882
Nov 22, 2023 $ 0.00805
+3.20%
$ -- $ 19,841
Nov 21, 2023 $ 0.0078
-2.43%
$ -- $ 637
Nov 20, 2023 $ 0.00799
+0.23%
$ -- $ 2,970
Nov 19, 2023 $ 0.00797
+2.50%
$ -- $ 12,273
Nov 18, 2023 $ 0.00778
-2.44%
$ -- $ 2,270
Nov 17, 2023 $ 0.00791
+0.39%
$ -- $ 6,039
Nov 16, 2023 $ 0.00788
+1.06%
$ -- $ 165
Nov 15, 2023 $ 0.0078
-2.07%
$ -- $ 351
Nov 14, 2023 $ 0.00796
+1.45%
$ -- $ 733
Nov 13, 2023 $ 0.00784
-0.74%
$ -- $ 5,460
Nov 12, 2023 $ 0.0079
+0.00%
$ -- $ 88
Nov 11, 2023 $ 0.0079
+0.81%
$ -- $ 527
Nov 10, 2023 $ 0.00784
-1.47%
$ -- $ 1,239
Nov 9, 2023 $ 0.00795
+0.22%
$ -- $ 3,951
Nov 8, 2023 $ 0.00794
+1.82%
$ -- $ 4,797
Nov 7, 2023 $ 0.0078
-5.87%
$ -- $ 5,504
Nov 6, 2023 $ 0.00828
+7.59%
$ -- $ 20,274
Nov 5, 2023 $ 0.0077
+2.56%
$ -- $ 728
Nov 4, 2023 $ 0.00751
+0.86%
$ -- $ 629
Nov 3, 2023 $ 0.00744
+2.57%
$ -- $ 100
Nov 2, 2023 $ 0.00725
+2.13%
$ -- $ 311
Nov 1, 2023 $ 0.0071
-0.40%
$ -- $ 32