VipCoin.Gold Historical Data

VCG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00713
-3.39%
$ -- $ 286
Oct 30, 2023 $ 0.00738
+1.23%
$ -- $ 213
Oct 29, 2023 $ 0.00729
-0.85%
$ -- $ 88
Oct 28, 2023 $ 0.00735
+3.54%
$ -- $ 44
Oct 27, 2023 $ 0.0071
+1.00%
$ -- $ 534
Oct 26, 2023 $ 0.00703
-0.92%
$ -- $ 250
Oct 25, 2023 $ 0.0071
-0.30%
$ -- $ 38
Oct 24, 2023 $ 0.00712
-2.35%
$ -- $ 1,082
Oct 23, 2023 $ 0.00729
+8.23%
$ -- $ 569
Oct 22, 2023 $ 0.00674
+0.02%
$ -- $ 10
Oct 21, 2023 $ 0.00674
-1.83%
$ -- $ 80
Oct 20, 2023 $ 0.00686
+2.73%
$ -- $ 173
Oct 19, 2023 $ 0.00668
-3.05%
$ -- $ 90
Oct 18, 2023 $ 0.00689
+0.35%
$ -- $ 91
Oct 17, 2023 $ 0.00686
+0.60%
$ -- $ 81
Oct 16, 2023 $ 0.00682
+0.01%
$ -- $ 1,542
Oct 15, 2023 $ 0.00682
+1.07%
$ -- $ 225
Oct 14, 2023 $ 0.00675
+0.95%
$ -- $ 779
Oct 13, 2023 $ 0.00669
+0.27%
$ -- $ 57
Oct 12, 2023 $ 0.00667
-1.21%
$ -- $ 411
Oct 11, 2023 $ 0.00675
+0.18%
$ -- $ 71
Oct 10, 2023 $ 0.00674
-5.40%
$ -- $ 530
Oct 9, 2023 $ 0.00713
+0.27%
$ -- $ 1,350
Oct 8, 2023 $ 0.00711
+2.08%
$ -- $ 741
Oct 7, 2023 $ 0.00697
-0.91%
$ -- $ 549
Oct 6, 2023 $ 0.00703
-0.97%
$ -- $ 558
Oct 5, 2023 $ 0.0071
+2.51%
$ -- $ 951
Oct 4, 2023 $ 0.00692
+0.20%
$ -- $ 178
Oct 3, 2023 $ 0.00691
-2.36%
$ -- $ 145
Oct 2, 2023 $ 0.00708
-0.56%
$ -- $ 770
Oct 1, 2023 $ 0.00712
+1.17%
$ -- $ 2,369
Sep 30, 2023 $ 0.00704
-2.68%
$ -- $ 1,979
Sep 29, 2023 $ 0.00723
-1.83%
$ -- $ 397
Sep 28, 2023 $ 0.00737
-1.08%
$ -- $ 702
Sep 27, 2023 $ 0.00745
-3.00%
$ -- $ 395
Sep 26, 2023 $ 0.00768
+0.27%
$ -- $ 762
Sep 25, 2023 $ 0.00766
-0.24%
$ -- $ 50
Sep 24, 2023 $ 0.00767
-1.78%
$ -- $ 133
Sep 23, 2023 $ 0.00781
+0.84%
$ -- $ 104
Sep 22, 2023 $ 0.00775
+0.33%
$ -- $ 218
Sep 21, 2023 $ 0.00772
+2.32%
$ -- $ 744
Sep 20, 2023 $ 0.00755
-1.54%
$ -- $ 891
Sep 19, 2023 $ 0.00767
-1.73%
$ -- $ 898
Sep 18, 2023 $ 0.0078
-0.97%
$ -- $ 1,403
Sep 17, 2023 $ 0.00788
-0.73%
$ -- $ 251
Sep 16, 2023 $ 0.00794
+0.83%
$ -- $ 68
Sep 15, 2023 $ 0.00787
+1.06%
$ -- $ 1,063
Sep 14, 2023 $ 0.00779
-1.10%
$ -- $ 1,115
Sep 13, 2023 $ 0.00788
+1.66%
$ -- $ 3,956
Sep 12, 2023 $ 0.00775
-5.55%
$ -- $ 4,332