Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipCoin.Gold Historical Data

VCG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $0.00727
+0.07%
$-- $61
Oct 6, 2 PM $0.00727
-0.02%
$-- $60
Oct 6, 1 PM $0.00727
-0.04%
$-- $66
Oct 6, 12 PM $0.00727
+0.05%
$-- $66
Oct 6, 11 AM $0.00727
-1.44%
$-- $66
Oct 6, 10 AM $0.00726
+0.03%
$-- $61
Oct 6, 9 AM $0.00726
-0.01%
$-- $61
Oct 6, 8 AM $0.00727
+0.15%
$-- $38
Oct 6, 7 AM $0.00726
-2.22%
$-- $13
Oct 6, 6 AM $0.00742
-0.01%
$-- $6
Oct 6, 5 AM $0.00742
-0.01%
$-- $6
Oct 6, 4 AM $0.00742
-0.02%
$-- $18
Oct 6, 3 AM $0.00742
+0.01%
$-- $18
Oct 6, 2 AM $0.00742
+0.15%
$-- $21
Oct 6, 1 AM $0.00741
-0.20%
$-- $32
Oct 6, 12 AM $0.00743
+0.08%
$-- $32
Oct 5, 11 PM $0.00755
+0.20%
$-- $32
Oct 5, 10 PM $0.00753
+0.00%
$-- $32
Oct 5, 9 PM $0.00753
+1.42%
$-- $32
Oct 5, 8 PM $0.00743
-0.05%
$-- $32
Oct 5, 7 PM $0.00742
+0.09%
$-- $32
Oct 5, 6 PM $0.00742
+0.01%
$-- $33
Oct 5, 5 PM $0.00743
+0.01%
$-- $33
Oct 5, 4 PM $0.00741
+0.02%
$-- $33
Oct 5, 3 PM $0.00741
+0.03%
$-- $33
Oct 5, 2 PM $0.00741
+1.54%
$-- $33
Oct 5, 1 PM $0.0073
+0.04%
$-- $27
Oct 5, 12 PM $0.0073
+0.03%
$-- $27
Oct 5, 11 AM $0.00731
-0.01%
$-- $27
Oct 5, 10 AM $0.00731
-0.01%
$-- $50
Oct 5, 9 AM $0.00731
-0.01%
$-- $50
Oct 5, 8 AM $0.00731
-0.01%
$-- $50
Oct 5, 7 AM $0.00731
+0.15%
$-- $50
Oct 5, 6 AM $0.0073
-0.03%
$-- $50
Oct 5, 5 AM $0.0073
-0.72%
$-- $50
Oct 5, 4 AM $0.00735
-0.07%
$-- $37
Oct 5, 3 AM $0.00736
-0.03%
$-- $37
Oct 5, 2 AM $0.00737
+2.22%
$-- $35
Oct 5, 1 AM $0.00721
+0.04%
$-- $23
Oct 5, 12 AM $0.00721
+0.12%
$-- $23
Oct 4, 11 PM $0.0072
-0.15%
$-- $23
Oct 4, 10 PM $0.00721
+0.00%
$-- $23
Oct 4, 9 PM $0.00721
+0.00%
$-- $23
Oct 4, 8 PM $0.00721
+0.00%
$-- $23
Oct 4, 7 PM $0.00721
+0.00%
$-- $23
Oct 4, 6 PM $0.00721
+0.00%
$-- $22
Oct 4, 5 PM $0.00721
+0.00%
$-- $22
Oct 4, 4 PM $0.00721
+0.00%
$-- $22
Oct 4, 3 PM $0.00721
+0.00%
$-- $22
Oct 4, 2 PM $0.00721
+0.00%
$-- $22