VipCoin.Gold Historical Data

VCG Page 2
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 4 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 3 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 2 PM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 1 PM $ 0.00566
+0.00%
$ -- $ 132
Aug 1, 12 PM $ 0.00566
+0.00%
$ -- $ 132
Aug 1, 11 AM $ 0.00566
+0.00%
$ -- $ 132
Aug 1, 10 AM $ 0.00566
+0.00%
$ -- $ 132
Aug 1, 9 AM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 8 AM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 7 AM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 6 AM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 5 AM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 4 AM $ 0.00566
+0.00%
$ -- $ 130
Aug 1, 3 AM $ 0.00566
+0.00%
$ -- $ 125
Aug 1, 2 AM $ 0.00566
+0.99%
$ -- $ 125
Aug 1, 1 AM $ 0.0056
+0.00%
$ -- $ 122
Aug 1, 12 AM $ 0.0056
+0.00%
$ -- $ 122
Jul 31, 11 PM $ 0.00566
+0.00%
$ -- $ 2
Jul 31, 10 PM $ 0.00566
+0.00%
$ -- $ 3
Jul 31, 9 PM $ 0.00566
-0.01%
$ -- $ 3
Jul 31, 8 PM $ 0.00566
+0.03%
$ -- $ 3
Jul 31, 7 PM $ 0.00566
+0.09%
$ -- $ 3
Jul 31, 6 PM $ 0.00565
-0.14%
$ -- $ 3
Jul 31, 5 PM $ 0.00566
+0.02%
$ -- $ 3
Jul 31, 4 PM $ 0.00566
-0.01%
$ -- $ 3
Jul 31, 3 PM $ 0.00566
+0.11%
$ -- $ 3
Jul 31, 2 PM $ 0.00565
-2.83%
$ -- $ 3
Jul 31, 1 PM $ 0.00581
-0.04%
$ -- $ 6
Jul 31, 12 PM $ 0.00581
+0.00%
$ -- $ 6
Jul 31, 11 AM $ 0.00582
-0.06%
$ -- $ 10
Jul 31, 10 AM $ 0.00582
-0.05%
$ -- $ 15
Jul 31, 9 AM $ 0.00583
+0.22%
$ -- $ 18
Jul 31, 8 AM $ 0.00581
-0.27%
$ -- $ 18
Jul 31, 7 AM $ 0.00582
+0.06%
$ -- $ 18
Jul 31, 6 AM $ 0.00582
+0.15%
$ -- $ 18
Jul 31, 5 AM $ 0.00581
-0.03%
$ -- $ 31
Jul 31, 4 AM $ 0.00581
-0.01%
$ -- $ 31
Jul 31, 3 AM $ 0.00581
-0.01%
$ -- $ 31
Jul 31, 2 AM $ 0.00581
-0.04%
$ -- $ 31
Jul 31, 1 AM $ 0.00581
-0.08%
$ -- $ 292
Jul 31, 12 AM $ 0.00582
+0.01%
$ -- $ 292
Jul 30, 11 PM $ 0.00582
-0.01%
$ -- $ 292
Jul 30, 10 PM $ 0.00582
+0.00%
$ -- $ 292
Jul 30, 9 PM $ 0.00582
-0.01%
$ -- $ 292
Jul 30, 8 PM $ 0.00582
-0.03%
$ -- $ 306
Jul 30, 7 PM $ 0.00582
+0.02%
$ -- $ 306
Jul 30, 6 PM $ 0.00582
-0.04%
$ -- $ 306
Jul 30, 5 PM $ 0.00582
+0.02%
$ -- $ 306
Jul 30, 4 PM $ 0.00582
+0.00%
$ -- $ 307