VipCoin.Gold Historical Data

VCG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00963
+1.63%
$ -- $ 80,595
Aug 4 $ 0.00997
+15.73%
$ -- $ 50,746
Jul 28 $ 0.00892
+2.05%
$ -- $ 367,293
Jul 21 $ 0.00868
+4.98%
$ -- $ 61,872
Jul 14 $ 0.00839
+3.94%
$ -- $ 67,278
Jul 7 $ 0.00789
+3.78%
$ -- $ 66,326
Jun 30 $ 0.00766
+0.33%
$ -- $ 49,205
Jun 23 $ 0.00764
+9.17%
$ -- $ 18,407
Jun 16 $ 0.00742
-0.85%
$ -- $ 12,693
Jun 9 $ 0.00767
+0.91%
$ -- $ 7,263
Jun 2 $ 0.00778
-2.23%
$ -- $ 14,493
May 26 $ 0.00796
-1.44%
$ -- $ 8,344
May 19 $ 0.00788
+3.14%
$ -- $ 5,434
May 12 $ 0.00758
+1.15%
$ -- $ 15,021
May 5 $ 0.00755
+2.78%
$ -- $ 20,561
Apr 28 $ 0.00735
+3.06%
$ -- $ 227,969
Apr 21 $ 0.00713
-2.25%
$ -- $ 14,499
Apr 14 $ 0.00676
+0.48%
$ -- $ 73,012
Apr 7 $ 0.00679
+0.42%
$ -- $ 20,130
Mar 31 $ 0.00676
-5.03%
$ -- $ 2,409
Mar 24 $ 0.00747
+4.66%
$ -- $ 17,412
Mar 17 $ 0.00732
+4.14%
$ -- $ 111,873
Mar 10 $ 0.00686
-0.17%
$ -- $ 8,155
Mar 3 $ 0.00663
-5.57%
$ -- $ 3,915
Feb 24 $ 0.00702
-7.00%
$ -- $ 4,376
Feb 17 $ 0.00748
-4.66%
$ -- $ 48,023
Feb 10 $ 0.00754
+13.07%
$ -- $ 11,970
Feb 3 $ 0.00704
-2.48%
$ -- $ 17,032
Jan 27 $ 0.00721
-13.58%
$ -- $ 4,905
Jan 20 $ 0.0081
+0.53%
$ -- $ 515
Jan 13 $ 0.00824
-1.84%
$ -- $ 3,897
Jan 6 $ 0.00815
-2.91%
$ -- $ 12,917
Dec 30 $ 0.00833
-2.27%
$ -- $ 16,146
Dec 23 $ 0.00865
+4.39%
$ -- $ 14,010
Dec 16 $ 0.00841
-4.37%
$ -- $ 30,283
Dec 9 $ 0.00867
-3.13%
$ -- $ 15,023
Dec 2 $ 0.00939
+13.53%
$ -- $ 36,394
Nov 25 $ 0.00827
-3.73%
$ -- $ 33,763
Nov 18 $ 0.00815
+6.25%
$ -- $ 86,026
Nov 11 $ 0.00761
-2.34%
$ -- $ 13,404
Nov 4 $ 0.00741
-0.48%
$ -- $ 1,707
Oct 28 $ 0.00745
-2.62%
$ -- $ 4,064
Oct 21 $ 0.00765
-0.58%
$ -- $ 7,790
Oct 14 $ 0.00769
+0.77%
$ -- $ 981
Oct 7 $ 0.00751
+0.65%
$ -- $ 644
Sep 30 $ 0.00766
-5.06%
$ -- $ 7,618
Sep 23 $ 0.00793
+2.81%
$ -- $ 1,951
Sep 16 $ 0.00765
+3.36%
$ -- $ 3,738
Sep 9 $ 0.00701
+0.94%
$ -- $ 6,803
Sep 2 $ 0.00718
-3.02%
$ -- $ 10,103