VipCoin.Gold Historical Data

VCG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00821
-2.50%
$ -- $ 8,363
Sep 10, 2023 $ 0.00822
+5.39%
$ -- $ 5,801
Sep 9, 2023 $ 0.0078
+0.84%
$ -- $ 516
Sep 8, 2023 $ 0.00774
-1.04%
$ -- $ 129
Sep 7, 2023 $ 0.00782
+0.79%
$ -- $ 445
Sep 6, 2023 $ 0.00776
-4.18%
$ -- $ 3,622
Sep 5, 2023 $ 0.00809
+1.90%
$ -- $ 8,964
Sep 4, 2023 $ 0.00794
-8.97%
$ -- $ 5,181
Sep 3, 2023 $ 0.0084
+1.49%
$ -- $ 618
Sep 2, 2023 $ 0.00828
+2.44%
$ -- $ 158
Sep 1, 2023 $ 0.00808
+0.90%
$ -- $ 101
Aug 31, 2023 $ 0.00807
-5.45%
$ -- $ 1,284
Aug 30, 2023 $ 0.00854
+4.69%
$ -- $ 272
Aug 29, 2023 $ 0.00816
-0.42%
$ -- $ 1,271
Aug 28, 2023 $ 0.00819
+2.73%
$ -- $ 1,068
Aug 27, 2023 $ 0.00798
-0.79%
$ -- $ 586
Aug 26, 2023 $ 0.00804
+1.65%
$ -- $ 1,084
Aug 25, 2023 $ 0.00791
-6.52%
$ -- $ 4,223
Aug 24, 2023 $ 0.00807
-1.24%
$ -- $ 3,176
Aug 23, 2023 $ 0.00817
+4.32%
$ -- $ 1,116
Aug 22, 2023 $ 0.00783
-7.69%
$ -- $ 10,960
Aug 21, 2023 $ 0.00848
+6.28%
$ -- $ 12,773
Aug 20, 2023 $ 0.00798
+1.06%
$ -- $ 643
Aug 19, 2023 $ 0.0079
+1.68%
$ -- $ 257
Aug 18, 2023 $ 0.00777
-4.55%
$ -- $ 1,195
Aug 17, 2023 $ 0.00813
-5.32%
$ -- $ 217
Aug 16, 2023 $ 0.00859
+0.43%
$ -- $ 341
Aug 15, 2023 $ 0.00855
-0.52%
$ -- $ 1,174
Aug 14, 2023 $ 0.00861
-2.99%
$ -- $ 168
Aug 13, 2023 $ 0.00887
+1.49%
$ -- $ 322
Aug 12, 2023 $ 0.00874
+0.00%
$ -- $ 92
Aug 11, 2023 $ 0.00874
-1.13%
$ -- $ 1,866
Aug 10, 2023 $ 0.00884
+1.17%
$ -- $ 299
Aug 9, 2023 $ 0.00874
-2.22%
$ -- $ 659
Aug 8, 2023 $ 0.00894
+0.92%
$ -- $ 800
Aug 7, 2023 $ 0.00887
+1.90%
$ -- $ 512
Aug 6, 2023 $ 0.0087
-0.86%
$ -- $ 783
Aug 5, 2023 $ 0.00878
-1.48%
$ -- $ 788
Aug 4, 2023 $ 0.00891
+0.85%
$ -- $ 538
Aug 3, 2023 $ 0.00883
+0.39%
$ -- $ 6,809
Aug 2, 2023 $ 0.0088
-1.31%
$ -- $ 9,564
Aug 1, 2023 $ 0.00892
-0.13%
$ -- $ 1,660
Jul 31, 2023 $ 0.00894
+2.22%
$ -- $ 35,906
Jul 30, 2023 $ 0.00874
+3.21%
$ -- $ 1,628
Jul 29, 2023 $ 0.0086
+0.00%
$ -- $ 453
Jul 28, 2023 $ 0.0086
+0.74%
$ -- $ 847
Jul 27, 2023 $ 0.00855
+1.06%
$ -- $ 44
Jul 26, 2023 $ 0.00846
-5.78%
$ -- $ 542
Jul 25, 2023 $ 0.00898
+6.31%
$ -- $ 1,059
Jul 24, 2023 $ 0.00845
-4.52%
$ -- $ 2,113