VipCoin.Gold Historical Data

VCG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00845
-4.52%
$ -- $ 2,113
Jul 23, 2023 $ 0.00885
-0.63%
$ -- $ 2,390
Jul 22, 2023 $ 0.00891
-0.74%
$ -- $ 1,763
Jul 21, 2023 $ 0.00897
-1.38%
$ -- $ 4,037
Jul 20, 2023 $ 0.00917
-1.80%
$ -- $ 24,039
Jul 19, 2023 $ 0.00933
+13.75%
$ -- $ 56,055
Jul 18, 2023 $ 0.00821
-4.67%
$ -- $ 1,897
Jul 17, 2023 $ 0.00861
+2.20%
$ -- $ 3,051
Jul 16, 2023 $ 0.00842
-12.24%
$ -- $ 31,239
Jul 15, 2023 $ 0.00966
+13.28%
$ -- $ 2,575
Jul 14, 2023 $ 0.00853
-0.28%
$ -- $ 5,162
Jul 13, 2023 $ 0.00855
+1.38%
$ -- $ 166
Jul 12, 2023 $ 0.00844
+2.33%
$ -- $ 91
Jul 11, 2023 $ 0.00826
+3.86%
$ -- $ 160
Jul 10, 2023 $ 0.00797
-7.24%
$ -- $ 434
Jul 9, 2023 $ 0.00859
+1.74%
$ -- $ 653
Jul 8, 2023 $ 0.00844
-7.91%
$ -- $ 1,476
Jul 7, 2023 $ 0.00917
+0.18%
$ -- $ 1,713
Jul 6, 2023 $ 0.00941
+5.98%
$ -- $ 1,495
Jul 5, 2023 $ 0.00889
-4.67%
$ -- $ 2,109
Jul 4, 2023 $ 0.00932
+5.56%
$ -- $ 253
Jul 3, 2023 $ 0.00883
+4.24%
$ -- $ 1,362
Jul 2, 2023 $ 0.00847
-4.21%
$ -- $ 107
Jul 1, 2023 $ 0.00884
+4.72%
$ -- $ 146
Jun 30, 2023 $ 0.00844
-3.59%
$ -- $ 541
Jun 29, 2023 $ 0.00876
+8.51%
$ -- $ 553
Jun 28, 2023 $ 0.00807
-9.03%
$ -- $ 1,052
Jun 27, 2023 $ 0.00887
-3.95%
$ -- $ 779
Jun 26, 2023 $ 0.00924
+4.94%
$ -- $ 2,273
Jun 25, 2023 $ 0.0088
-2.61%
$ -- $ 2,147
Jun 24, 2023 $ 0.00904
+6.25%
$ -- $ 863
Jun 23, 2023 $ 0.00851
+1.70%
$ -- $ 177
Jun 22, 2023 $ 0.00837
-1.53%
$ -- $ 590
Jun 21, 2023 $ 0.00849
+0.48%
$ -- $ 162
Jun 20, 2023 $ 0.00846
-0.78%
$ -- $ 114
Jun 19, 2023 $ 0.00852
-7.74%
$ -- $ 313
Jun 18, 2023 $ 0.00924
+8.85%
$ -- $ 564
Jun 17, 2023 $ 0.00849
-6.62%
$ -- $ 199
Jun 16, 2023 $ 0.00909
+3.42%
$ -- $ 211
Jun 15, 2023 $ 0.00878
+0.78%
$ -- $ 288
Jun 14, 2023 $ 0.00872
-7.37%
$ -- $ 61
Jun 13, 2023 $ 0.00941
-3.97%
$ -- $ 10,941
Jun 12, 2023 $ 0.0098
+6.14%
$ -- $ 20,412
Jun 11, 2023 $ 0.00923
-2.01%
$ -- $ 287
Jun 10, 2023 $ 0.00942
-8.82%
$ -- $ 1,283
Jun 9, 2023 $ 0.0103
-4.95%
$ -- $ 22,211
Jun 8, 2023 $ 0.0109
+1.76%
$ -- $ 12,292
Jun 7, 2023 $ 0.0107
-4.97%
$ -- $ 26,113
Jun 6, 2023 $ 0.0112
-12.20%
$ -- $ 21,634
Jun 5, 2023 $ 0.0128
+10.94%
$ -- $ 31,886