VipCoin.Gold Historical Data

VCG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0115
+0.83%
$ -- $ 156
Jun 3, 2023 $ 0.0114
-0.69%
$ -- $ 210
Jun 2, 2023 $ 0.0115
-0.07%
$ -- $ 14,356
Jun 1, 2023 $ 0.0115
-0.43%
$ -- $ 110
May 31, 2023 $ 0.0116
-0.68%
$ -- $ 19,093
May 30, 2023 $ 0.0117
+3.19%
$ -- $ 20,430
May 29, 2023 $ 0.0113
-5.04%
$ -- $ 18,487
May 28, 2023 $ 0.0119
+2.80%
$ -- $ 704
May 27, 2023 $ 0.0116
+0.16%
$ -- $ 242
May 26, 2023 $ 0.0116
-5.64%
$ -- $ 20,782
May 25, 2023 $ 0.0123
-2.13%
$ -- $ 21,560
May 24, 2023 $ 0.0125
-0.34%
$ -- $ 17,780
May 23, 2023 $ 0.0126
-0.58%
$ -- $ 28,308
May 22, 2023 $ 0.0126
+7.74%
$ -- $ 26,069
May 21, 2023 $ 0.0117
-0.49%
$ -- $ 86
May 20, 2023 $ 0.0118
-2.02%
$ -- $ 1,036
May 19, 2023 $ 0.012
-8.89%
$ -- $ 21,739
May 18, 2023 $ 0.0132
+8.97%
$ -- $ 212
May 17, 2023 $ 0.0121
-2.49%
$ -- $ 18,780
May 16, 2023 $ 0.0124
-1.32%
$ -- $ 20,939
May 15, 2023 $ 0.0126
-6.66%
$ -- $ 12,095
May 14, 2023 $ 0.0135
+5.91%
$ -- $ 4,742
May 13, 2023 $ 0.0127
+2.65%
$ -- $ 452
May 12, 2023 $ 0.0124
-4.77%
$ -- $ 32,388
May 11, 2023 $ 0.013
+3.13%
$ -- $ 14,397
May 10, 2023 $ 0.0126
-8.39%
$ -- $ 20,367
May 9, 2023 $ 0.0138
+8.49%
$ -- $ 15,946
May 8, 2023 $ 0.0127
-11.18%
$ -- $ 14,753
May 7, 2023 $ 0.0143
+13.51%
$ -- $ 495
May 6, 2023 $ 0.0126
-0.68%
$ -- $ 253
May 5, 2023 $ 0.0127
-3.28%
$ -- $ 14,118
May 4, 2023 $ 0.0131
+1.17%
$ -- $ 330
May 3, 2023 $ 0.013
+4.56%
$ -- $ 20,894
May 2, 2023 $ 0.0124
-7.98%
$ -- $ 9,454
May 1, 2023 $ 0.0135
-1.05%
$ -- $ 192
Apr 30, 2023 $ 0.0136
+3.71%
$ -- $ 1,350
Apr 29, 2023 $ 0.0131
+0.54%
$ -- $ 57
Apr 28, 2023 $ 0.0131
-6.60%
$ -- $ 15,919
Apr 27, 2023 $ 0.014
+14.10%
$ -- $ 22,968
Apr 26, 2023 $ 0.0123
-6.95%
$ -- $ 21,250
Apr 25, 2023 $ 0.0132
-9.64%
$ -- $ 677
Apr 24, 2023 $ 0.0146
-1.93%
$ -- $ 9,139
Apr 23, 2023 $ 0.0149
+7.88%
$ -- $ 3,410
Apr 22, 2023 $ 0.0138
-0.48%
$ -- $ 160
Apr 21, 2023 $ 0.0139
-3.10%
$ -- $ 251
Apr 20, 2023 $ 0.0143
-6.22%
$ -- $ 4,006
Apr 19, 2023 $ 0.0153
-2.59%
$ -- $ 18,629
Apr 18, 2023 $ 0.0157
+0.50%
$ -- $ 27,527
Apr 17, 2023 $ 0.0156
+4.95%
$ -- $ 16,320
Apr 16, 2023 $ 0.0148
+3.52%
$ -- $ 1,223