VipCoin.Gold Historical Data

VCG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0143
-0.45%
$ -- $ 74
Apr 14, 2023 $ 0.0144
-3.91%
$ -- $ 816
Apr 13, 2023 $ 0.015
-2.42%
$ -- $ 18,150
Apr 12, 2023 $ 0.0154
+3.43%
$ -- $ 17,431
Apr 11, 2023 $ 0.0149
+2.83%
$ -- $ 17,541
Apr 10, 2023 $ 0.0144
+6.15%
$ -- $ 31,045
Apr 9, 2023 $ 0.0136
-1.27%
$ -- $ 710
Apr 8, 2023 $ 0.0138
-2.15%
$ -- $ 960
Apr 7, 2023 $ 0.0141
-2.98%
$ -- $ 147
Apr 6, 2023 $ 0.0145
+5.00%
$ -- $ 28,380
Apr 5, 2023 $ 0.0139
-9.28%
$ -- $ 863
Apr 4, 2023 $ 0.0153
-1.50%
$ -- $ 26,108
Apr 3, 2023 $ 0.0155
+8.15%
$ -- $ 22,577
Apr 2, 2023 $ 0.0143
+0.76%
$ -- $ 201
Apr 1, 2023 $ 0.0142
-7.74%
$ -- $ 1,464
Mar 31, 2023 $ 0.0154
+1.11%
$ -- $ 15,513
Mar 30, 2023 $ 0.0153
-1.27%
$ -- $ 18,936
Mar 29, 2023 $ 0.0154
+6.34%
$ -- $ 22,539
Mar 28, 2023 $ 0.0145
-7.97%
$ -- $ 14,161
Mar 27, 2023 $ 0.0158
+4.89%
$ -- $ 29,396
Mar 26, 2023 $ 0.015
+2.78%
$ -- $ 308
Mar 25, 2023 $ 0.0146
-4.67%
$ -- $ 115
Mar 24, 2023 $ 0.0154
+0.15%
$ -- $ 21,964
Mar 23, 2023 $ 0.0153
-4.49%
$ -- $ 2,141
Mar 22, 2023 $ 0.0161
+0.13%
$ -- $ 565
Mar 21, 2023 $ 0.016
-0.27%
$ -- $ 31,367
Mar 20, 2023 $ 0.0161
+3.44%
$ -- $ 28,925
Mar 19, 2023 $ 0.0155
+1.15%
$ -- $ 72
Mar 18, 2023 $ 0.0154
-4.17%
$ -- $ 4,297
Mar 17, 2023 $ 0.016
+1.98%
$ -- $ 24,276
Mar 16, 2023 $ 0.0157
+4.29%
$ -- $ 20,757
Mar 15, 2023 $ 0.0151
-3.25%
$ -- $ 38,890
Mar 14, 2023 $ 0.0156
+6.32%
$ -- $ 29,429
Mar 13, 2023 $ 0.0147
+2.87%
$ -- $ 4,557
Mar 12, 2023 $ 0.0143
-1.65%
$ -- $ 308
Mar 11, 2023 $ 0.0145
+17.15%
$ -- $ 1,659
Mar 10, 2023 $ 0.0124
-14.75%
$ -- $ 31,649
Mar 9, 2023 $ 0.0145
-1.19%
$ -- $ 26,711
Mar 8, 2023 $ 0.0147
-0.51%
$ -- $ 43,780
Mar 7, 2023 $ 0.0148
-2.14%
$ -- $ 725
Mar 6, 2023 $ 0.0151
+0.63%
$ -- $ 34,346
Mar 5, 2023 $ 0.015
-0.84%
$ -- $ 871
Mar 4, 2023 $ 0.0151
-3.50%
$ -- $ 3,142
Mar 3, 2023 $ 0.0157
-2.72%
$ -- $ 39,666
Mar 2, 2023 $ 0.0164
+6.50%
$ -- $ 125,714
Mar 1, 2023 $ 0.0154
-6.31%
$ -- $ 16,820
Feb 28, 2023 $ 0.0164
-1.45%
$ -- $ 25,100
Feb 27, 2023 $ 0.0167
+4.33%
$ -- $ 39,887
Feb 26, 2023 $ 0.016
+0.00%
$ -- $ 857
Feb 25, 2023 $ 0.016
-4.15%
$ -- $ 322