VipCoin.Gold Historical Data

VCG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0167
+0.31%
$ -- $ 30,283
Feb 23, 2023 $ 0.0166
+0.07%
$ -- $ 678
Feb 22, 2023 $ 0.0166
-0.42%
$ -- $ 25,894
Feb 21, 2023 $ 0.0167
+1.03%
$ -- $ 43,367
Feb 20, 2023 $ 0.0165
+1.03%
$ -- $ 26,890
Feb 19, 2023 $ 0.0164
-0.80%
$ -- $ 1,227
Feb 18, 2023 $ 0.0165
+1.21%
$ -- $ 581
Feb 17, 2023 $ 0.0163
-3.00%
$ -- $ 228
Feb 16, 2023 $ 0.0168
+2.18%
$ -- $ 37,319
Feb 15, 2023 $ 0.0164
+1.42%
$ -- $ 1,134
Feb 14, 2023 $ 0.0163
+1.93%
$ -- $ 14,684
Feb 13, 2023 $ 0.0159
-5.07%
$ -- $ 15,817
Feb 12, 2023 $ 0.0168
-3.17%
$ -- $ 12,178
Feb 11, 2023 $ 0.0173
-0.12%
$ -- $ 11,239
Feb 10, 2023 $ 0.0173
+4.89%
$ -- $ 28,686
Feb 9, 2023 $ 0.0165
-4.27%
$ -- $ 3,152
Feb 8, 2023 $ 0.0172
+2.65%
$ -- $ 25,666
Feb 7, 2023 $ 0.0168
-0.48%
$ -- $ 15,720
Feb 6, 2023 $ 0.0169
+0.15%
$ -- $ 12,252
Feb 5, 2023 $ 0.0168
-0.42%
$ -- $ 11,310
Feb 4, 2023 $ 0.0169
+0.15%
$ -- $ 12,053
Feb 3, 2023 $ 0.0169
+4.64%
$ -- $ 12,555
Feb 2, 2023 $ 0.0161
+1.07%
$ -- $ 13,626
Feb 1, 2023 $ 0.016
-5.10%
$ -- $ 12,434
Jan 31, 2023 $ 0.0168
-3.67%
$ -- $ 13,605
Jan 30, 2023 $ 0.0174
+0.33%
$ -- $ 13,605
Jan 29, 2023 $ 0.0174
+5.25%
$ -- $ 15,322
Jan 28, 2023 $ 0.0164
+2.08%
$ -- $ 11,655
Jan 27, 2023 $ 0.016
-8.81%
$ -- $ 1,613
Jan 26, 2023 $ 0.0176
+0.71%
$ -- $ 11,875
Jan 25, 2023 $ 0.0174
+5.79%
$ -- $ 11,885
Jan 24, 2023 $ 0.0165
-1.26%
$ -- $ 22,379
Jan 23, 2023 $ 0.0167
+2.67%
$ -- $ 12,089
Jan 22, 2023 $ 0.0163
-0.41%
$ -- $ 1,167
Jan 21, 2023 $ 0.0163
-6.85%
$ -- $ 1,586
Jan 20, 2023 $ 0.0175
+6.35%
$ -- $ 11,763
Jan 19, 2023 $ 0.0165
+4.55%
$ -- $ 12,145
Jan 18, 2023 $ 0.0158
+0.93%
$ -- $ 14,696
Jan 17, 2023 $ 0.0156
-1.26%
$ -- $ 16,459
Jan 16, 2023 $ 0.0158
-7.91%
$ -- $ 14,265
Jan 15, 2023 $ 0.0172
+5.44%
$ -- $ 12,124
Jan 14, 2023 $ 0.0163
-0.58%
$ -- $ 14,825
Jan 13, 2023 $ 0.0164
+5.18%
$ -- $ 14,628
Jan 12, 2023 $ 0.0156
-0.92%
$ -- $ 12,288
Jan 11, 2023 $ 0.0158
-0.82%
$ -- $ 11,788
Jan 10, 2023 $ 0.0158
+6.77%
$ -- $ 17,739
Jan 9, 2023 $ 0.0148
+0.03%
$ -- $ 20,488
Jan 8, 2023 $ 0.0148
+1.47%
$ -- $ 14,501
Jan 7, 2023 $ 0.0146
+0.40%
$ -- $ 11,412
Jan 6, 2023 $ 0.0145
+0.78%
$ -- $ 12,812