VipCoin.Gold Historical Data

VCG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0145
+0.61%
$ -- $ 15,140
Jan 4, 2023 $ 0.0144
-5.58%
$ -- $ 20,235
Jan 3, 2023 $ 0.0148
+2.21%
$ -- $ 12,570
Jan 2, 2023 $ 0.0145
-6.86%
$ -- $ 17,274
Jan 1, 2023 $ 0.0144
-3.70%
$ -- $ 10,379
Dec 31, 2022 $ 0.0149
-5.28%
$ -- $ 42,378
Dec 30, 2022 $ 0.0157
-20.85%
$ -- $ 130,432
Dec 29, 2022 $ 0.0197
+4.11%
$ -- $ 675,745
Dec 28, 2022 $ 0.0192
+39.86%
$ -- $ 199,736
Dec 27, 2022 $ 0.0137
+6.69%
$ -- $ 11,525
Dec 26, 2022 $ 0.0129
+0.92%
$ -- $ 72,016
Dec 25, 2022 $ 0.0128
-0.23%
$ -- $ 183,355
Dec 24, 2022 $ 0.0128
-2.94%
$ -- $ 179,057
Dec 23, 2022 $ 0.0132
+0.41%
$ -- $ 177,357
Dec 22, 2022 $ 0.0131
-4.94%
$ -- $ 191,530
Dec 21, 2022 $ 0.0138
+3.37%
$ -- $ 178,056
Dec 20, 2022 $ 0.0133
+0.23%
$ -- $ 177,176
Dec 19, 2022 $ 0.0133
-0.25%
$ -- $ 179,473
Dec 18, 2022 $ 0.0133
+1.76%
$ -- $ 178,039
Dec 17, 2022 $ 0.0131
-2.72%
$ -- $ 176,150
Dec 16, 2022 $ 0.0135
-8.06%
$ -- $ 184,575
Dec 15, 2022 $ 0.0146
-9.20%
$ -- $ 122,616
Dec 14, 2022 $ 0.0161
+0.45%
$ -- $ 173,076
Dec 13, 2022 $ 0.0161
-6.60%
$ -- $ 94,665
Dec 12, 2022 $ 0.0172
-2.52%
$ -- $ 95,239
Dec 11, 2022 $ 0.0176
-0.24%
$ -- $ 184,759
Dec 10, 2022 $ 0.0177
+0.11%
$ -- $ 180,394
Dec 9, 2022 $ 0.0176
-0.87%
$ -- $ 176,135
Dec 8, 2022 $ 0.0178
-0.71%
$ -- $ 174,826
Dec 7, 2022 $ 0.0177
-1.48%
$ -- $ 175,258
Dec 6, 2022 $ 0.0177
-0.13%
$ -- $ 176,239
Dec 5, 2022 $ 0.0177
-85.09%
$ -- $ 149,734
Dec 4, 2022 $ 0.0181
-13.86%
$ -- $ 251
Dec 3, 2022 $ 0.0185
-84.48%
$ -- $ 468
Dec 2, 2022 $ 0.0179
+0.26%
$ -- $ 126
Dec 1, 2022 $ 0.0178
-86.27%
$ -- $ 1,221
Nov 30, 2022 $ 0.0183
-73.77%
$ -- $ 221
Nov 29, 2022 $ 0.0181
-1.61%
$ -- $ 365
Nov 28, 2022 $ 0.0184
+1.44%
$ -- $ 1,407
Nov 27, 2022 $ 0.0182
-78.64%
$ -- $ 691
Nov 26, 2022 $ 0.0182
-1.25%
$ -- $ 1,092
Nov 25, 2022 $ 0.0174
-75.09%
$ -- $ 967
Nov 24, 2022 $ 0.0184
-84.21%
$ -- $ 614
Nov 23, 2022 $ 0.0173
-1.49%
$ -- $ 328
Nov 22, 2022 $ 0.0176
-5.66%
$ -- $ 370
Nov 21, 2022 $ 0.0168
-10.91%
$ -- $ 2,183
Nov 20, 2022 $ 0.0176
-0.72%
$ -- $ 1,114
Nov 19, 2022 $ 0.0178
-86.86%
$ -- $ 983
Nov 18, 2022 $ 0.0175
-3.89%
$ -- $ 1,456
Nov 17, 2022 $ 0.0168
-27.09%
$ -- $ 5,224