VipCoin.Gold Historical Data

VCG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0194
+2.41%
$ -- $ 1,591
Nov 15, 2022 $ 0.019
-76.22%
$ -- $ 334
Nov 14, 2022 $ 0.0177
-80.36%
$ -- $ 2,707
Nov 13, 2022 $ 0.0186
-38.59%
$ -- $ 1,984
Nov 12, 2022 $ 0.0197
-7.42%
$ -- $ 1,553
Nov 11, 2022 $ 0.0154
-10.85%
$ -- $ 7,877
Nov 10, 2022 $ 0.0162
-20.63%
$ -- $ 33,810
Nov 9, 2022 $ 0.0204
-12.25%
$ -- $ 25,758
Nov 8, 2022 $ 0.0232
-10.16%
$ -- $ 24,967
Nov 7, 2022 $ 0.0249
-6.37%
$ -- $ 30,460
Nov 6, 2022 $ 0.0264
-81.20%
$ -- $ 3,951
Nov 5, 2022 $ 0.0263
-15.55%
$ -- $ 3,624
Nov 4, 2022 $ 0.0282
+4.90%
$ -- $ 15,497
Nov 3, 2022 $ 0.0259
-9.09%
$ -- $ 23,649
Nov 2, 2022 $ 0.0284
+6.56%
$ -- $ 21,601
Nov 1, 2022 $ 0.0266
+1.55%
$ -- $ 24,212
Oct 31, 2022 $ 0.0255
-2.70%
$ -- $ 29,592
Oct 30, 2022 $ 0.0253
-0.72%
$ -- $ 854
Oct 29, 2022 $ 0.0245
+1.81%
$ -- $ 9,977
Oct 28, 2022 $ 0.0241
-13.22%
$ -- $ 24,921
Oct 27, 2022 $ 0.0276
+13.73%
$ -- $ 20,738
Oct 26, 2022 $ 0.0241
+0.48%
$ -- $ 23,922
Oct 25, 2022 $ 0.0238
+3.03%
$ -- $ 33,737
Oct 24, 2022 $ 0.023
-2.25%
$ -- $ 29,483
Oct 23, 2022 $ 0.0234
-5.97%
$ -- $ 1,627
Oct 22, 2022 $ 0.024
-1.32%
$ -- $ 4,291
Oct 21, 2022 $ 0.0233
-7.72%
$ -- $ 25,513
Oct 20, 2022 $ 0.0244
+2.63%
$ -- $ 23,920
Oct 19, 2022 $ 0.0231
+5.24%
$ -- $ 21,505
Oct 18, 2022 $ 0.0219
-16.01%
$ -- $ 24,973
Oct 17, 2022 $ 0.0255
+1.87%
$ -- $ 24,477
Oct 16, 2022 $ 0.025
-5.99%
$ -- $ 5,619
Oct 15, 2022 $ 0.0257
-2.70%
$ -- $ 3,313
Oct 14, 2022 $ 0.0261
-3.09%
$ -- $ 26,762
Oct 13, 2022 $ 0.0269
-6.01%
$ -- $ 22,183
Oct 12, 2022 $ 0.0261
-1.05%
$ -- $ 27,676
Oct 11, 2022 $ 0.0259
-0.75%
$ -- $ 19,056
Oct 10, 2022 $ 0.026
-14.76%
$ -- $ 24,605
Oct 9, 2022 $ 0.0262
-19.68%
$ -- $ 4,142
Oct 8, 2022 $ 0.026
-5.69%
$ -- $ 5,294
Oct 7, 2022 $ 0.027
-47.39%
$ -- $ 24,814
Oct 6, 2022 $ 0.0269
-1.57%
$ -- $ 21,701
Oct 5, 2022 $ 0.0261
-54.73%
$ -- $ 24,867
Oct 4, 2022 $ 0.026
-88.15%
$ -- $ 21,539
Oct 3, 2022 $ 0.219
+4.33%
$ -- $ 3,435
Oct 2, 2022 $ 0.21
+0.02%
$ -- $ 26
Sep 28, 2022 $ 0.2
-0.01%
$ -- $ 1,335
Download