VipCoin.Gold Historical Data

VCG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00673
+2.70%
$ -- $ 10,181
Mar 6, 2026 $ 0.00655
-0.11%
$ -- $ 9,079
Mar 5, 2026 $ 0.00656
-1.18%
$ -- $ 1,781
Mar 4, 2026 $ 0.00664
+3.91%
$ -- $ 11,529
Mar 3, 2026 $ 0.00639
-2.03%
$ -- $ 215
Mar 2, 2026 $ 0.00652
+3.36%
$ -- $ 178
Mar 1, 2026 $ 0.00631
+0.95%
$ -- $ 571
Feb 28, 2026 $ 0.00625
-5.41%
$ -- $ 420
Feb 27, 2026 $ 0.00661
+1.55%
$ -- $ 1,065
Feb 26, 2026 $ 0.00651
-0.84%
$ -- $ 601
Feb 25, 2026 $ 0.00656
+3.16%
$ -- $ 16,151
Feb 24, 2026 $ 0.00636
+1.96%
$ -- $ 329
Feb 23, 2026 $ 0.00624
-2.62%
$ -- $ 4,289
Feb 22, 2026 $ 0.0064
-3.57%
$ -- $ 11,881
Feb 21, 2026 $ 0.00664
-7.44%
$ -- $ 41,552
Feb 20, 2026 $ 0.00718
+2.74%
$ -- $ 26,532
Feb 19, 2026 $ 0.00698
-3.91%
$ -- $ 560
Feb 18, 2026 $ 0.00727
-5.78%
$ -- $ 8,971
Feb 17, 2026 $ 0.00771
+18.09%
$ -- $ 12,817
Feb 16, 2026 $ 0.00653
+2.77%
$ -- $ 242
Feb 15, 2026 $ 0.00636
-2.73%
$ -- $ 18,115
Feb 14, 2026 $ 0.00653
+0.00%
$ -- $ 406
Feb 13, 2026 $ 0.00653
-13.47%
$ -- $ 700
Feb 12, 2026 $ 0.00755
+22.01%
$ -- $ 25,266
Feb 11, 2026 $ 0.00619
-9.65%
$ -- $ 521
Feb 10, 2026 $ 0.00685
-4.86%
$ -- $ 2,315
Feb 9, 2026 $ 0.0072
-2.11%
$ -- $ 21,082
Feb 8, 2026 $ 0.00736
-3.12%
$ -- $ 23
Feb 7, 2026 $ 0.00759
+3.23%
$ -- $ 170
Feb 6, 2026 $ 0.00736
-1.40%
$ -- $ 867
Feb 5, 2026 $ 0.00746
-14.11%
$ -- $ 10,126
Feb 4, 2026 $ 0.00869
-0.92%
$ -- $ 9,125
Feb 3, 2026 $ 0.00877
+8.09%
$ -- $ 27,744
Feb 2, 2026 $ 0.00811
+1.54%
$ -- $ 263
Feb 1, 2026 $ 0.00799
+0.75%
$ -- $ 5
Jan 31, 2026 $ 0.00793
-11.33%
$ -- $ 2,845
Jan 30, 2026 $ 0.00894
+3.54%
$ -- $ 340
Jan 29, 2026 $ 0.00864
-4.24%
$ -- $ 1,596
Jan 28, 2026 $ 0.00902
-2.93%
$ -- $ 21,237
Jan 27, 2026 $ 0.00929
-1.55%
$ -- $ 89
Jan 26, 2026 $ 0.00944
+6.27%
$ -- $ 717
Jan 25, 2026 $ 0.00888
-3.87%
$ -- $ 76
Jan 24, 2026 $ 0.00924
+1.31%
$ -- $ 693
Jan 23, 2026 $ 0.00912
-1.00%
$ -- $ 9,429
Jan 22, 2026 $ 0.00921
+2.44%
$ -- $ 18,470
Jan 21, 2026 $ 0.00899
-2.18%
$ -- $ 1,538
Jan 20, 2026 $ 0.00919
-2.64%
$ -- $ 20,812
Jan 19, 2026 $ 0.00944
-3.83%
$ -- $ 35,261
Jan 18, 2026 $ 0.00982
+4.40%
$ -- $ 18,579
Jan 17, 2026 $ 0.0094
+0.63%
$ -- $ 547