VipCoin.Gold Historical Data

VCG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00954
+4.72%
$ -- $ 178
Dec 31, 2025 $ 0.00916
+2.20%
$ -- $ 9,941
Dec 30, 2025 $ 0.00927
+7.22%
$ -- $ 12,542
Dec 29, 2025 $ 0.00864
-2.71%
$ -- $ 1,198
Dec 28, 2025 $ 0.0093
+6.85%
$ -- $ 21,199
Dec 27, 2025 $ 0.0087
-6.41%
$ -- $ 370
Dec 26, 2025 $ 0.00894
-2.03%
$ -- $ 24,484
Dec 25, 2025 $ 0.00877
-0.18%
$ -- $ 6,403
Dec 24, 2025 $ 0.00879
-3.22%
$ -- $ 3,334
Dec 23, 2025 $ 0.00908
+0.82%
$ -- $ 19,343
Dec 22, 2025 $ 0.0093
+1.53%
$ -- $ 115
Dec 21, 2025 $ 0.00898
+0.00%
$ -- $ 92
Dec 20, 2025 $ 0.00898
-9.09%
$ -- $ 1,348
Dec 19, 2025 $ 0.00988
+7.84%
$ -- $ 982
Dec 18, 2025 $ 0.00916
-2.67%
$ -- $ 13,302
Dec 17, 2025 $ 0.00941
-0.18%
$ -- $ 231
Dec 16, 2025 $ 0.00943
+1.32%
$ -- $ 9,169
Dec 15, 2025 $ 0.00931
-2.62%
$ -- $ 5,917
Dec 14, 2025 $ 0.00956
-2.45%
$ -- $ 9,142
Dec 13, 2025 $ 0.0098
+7.95%
$ -- $ 1,668
Dec 12, 2025 $ 0.00908
-3.08%
$ -- $ 9,142
Dec 11, 2025 $ 0.00937
-0.69%
$ -- $ 21,494
Dec 10, 2025 $ 0.00943
+2.76%
$ -- $ 4,172
Dec 9, 2025 $ 0.00918
+0.80%
$ -- $ 9,292
Dec 8, 2025 $ 0.00911
+1.31%
$ -- $ 18,187
Dec 7, 2025 $ 0.00899
+0.00%
$ -- $ 695
Dec 6, 2025 $ 0.00899
+2.04%
$ -- $ 13,603
Dec 5, 2025 $ 0.00881
-5.93%
$ -- $ 21,791
Dec 4, 2025 $ 0.00936
+5.74%
$ -- $ 684
Dec 3, 2025 $ 0.00885
+2.89%
$ -- $ 9,330
Dec 2, 2025 $ 0.00861
-4.03%
$ -- $ 17,938
Dec 1, 2025 $ 0.00897
-3.06%
$ -- $ 603
Nov 30, 2025 $ 0.00925
+2.67%
$ -- $ 11,531
Nov 29, 2025 $ 0.00889
+0.00%
$ -- $ 208
Nov 28, 2025 $ 0.00889
-2.70%
$ -- $ 4,090
Nov 27, 2025 $ 0.00914
+2.69%
$ -- $ 635
Nov 26, 2025 $ 0.0089
+4.26%
$ -- $ 10,843
Nov 25, 2025 $ 0.00853
-2.67%
$ -- $ 7,743
Nov 24, 2025 $ 0.00895
+0.79%
$ -- $ 46,456
Nov 23, 2025 $ 0.00888
+2.07%
$ -- $ 10,052
Nov 22, 2025 $ 0.0087
-0.68%
$ -- $ 13,678
Nov 21, 2025 $ 0.00864
-9.07%
$ -- $ 13,591
Nov 20, 2025 $ 0.0095
-0.19%
$ -- $ 402
Nov 19, 2025 $ 0.00952
+0.80%
$ -- $ 10,351
Nov 18, 2025 $ 0.00944
+0.71%
$ -- $ 469
Nov 17, 2025 $ 0.00938
-4.46%
$ -- $ 1,969
Nov 16, 2025 $ 0.00981
+1.86%
$ -- $ 8,957
Nov 15, 2025 $ 0.00963
-5.85%
$ -- $ 10,623
Nov 14, 2025 $ 0.0102
+1.87%
$ -- $ 11,919
Nov 13, 2025 $ 0.01
-5.03%
$ -- $ 17,809