VipCoin.Gold Historical Data

VCG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0106
+7.69%
$ -- $ 4,091
Nov 11, 2025 $ 0.00982
-5.23%
$ -- $ 533
Nov 10, 2025 $ 0.0102
+1.11%
$ -- $ 9,674
Nov 9, 2025 $ 0.0101
-1.17%
$ -- $ 11,954
Nov 8, 2025 $ 0.0102
+5.56%
$ -- $ 10,064
Nov 7, 2025 $ 0.00971
+0.09%
$ -- $ 10,549
Nov 6, 2025 $ 0.0097
-1.97%
$ -- $ 9,281
Nov 5, 2025 $ 0.00989
-4.41%
$ -- $ 13,671
Nov 4, 2025 $ 0.0104
-7.71%
$ -- $ 351
Nov 3, 2025 $ 0.0112
-1.27%
$ -- $ 643
Nov 2, 2025 $ 0.0114
-3.08%
$ -- $ 480
Nov 1, 2025 $ 0.0117
+7.14%
$ -- $ 463
Oct 31, 2025 $ 0.0109
-1.54%
$ -- $ 9,939
Oct 30, 2025 $ 0.0114
-4.05%
$ -- $ 879
Oct 29, 2025 $ 0.0115
-5.84%
$ -- $ 4,820
Oct 28, 2025 $ 0.0122
+3.61%
$ -- $ 5,796
Oct 27, 2025 $ 0.0118
+4.97%
$ -- $ 2,856
Oct 26, 2025 $ 0.0112
-4.62%
$ -- $ 3,699
Oct 25, 2025 $ 0.0118
+4.81%
$ -- $ 2,839
Oct 24, 2025 $ 0.0113
+2.14%
$ -- $ 5,424
Oct 23, 2025 $ 0.011
+2.25%
$ -- $ 11,359
Oct 22, 2025 $ 0.0108
-2.17%
$ -- $ 13,232
Oct 21, 2025 $ 0.011
-0.88%
$ -- $ 784
Oct 20, 2025 $ 0.0111
+1.81%
$ -- $ 3,739
Oct 19, 2025 $ 0.011
-1.08%
$ -- $ 6,879
Oct 18, 2025 $ 0.0112
-2.63%
$ -- $ 98
Oct 17, 2025 $ 0.0115
-3.57%
$ -- $ 12,829
Oct 16, 2025 $ 0.0119
-7.00%
$ -- $ 661
Oct 15, 2025 $ 0.0128
-4.87%
$ -- $ 17,725
Oct 14, 2025 $ 0.0134
+5.45%
$ -- $ 1,474
Oct 13, 2025 $ 0.0127
-3.36%
$ -- $ 15,123
Oct 12, 2025 $ 0.0132
+15.87%
$ -- $ 795
Oct 11, 2025 $ 0.0114
-7.80%
$ -- $ 187
Oct 10, 2025 $ 0.0123
-4.78%
$ -- $ 233
Oct 9, 2025 $ 0.013
-0.58%
$ -- $ 17,346
Oct 8, 2025 $ 0.013
-2.52%
$ -- $ 10,424
Oct 7, 2025 $ 0.0134
+11.07%
$ -- $ 2,217
Oct 6, 2025 $ 0.012
+1.29%
$ -- $ 426
Oct 5, 2025 $ 0.0119
-1.50%
$ -- $ 11,465
Oct 4, 2025 $ 0.0121
+2.04%
$ -- $ 1,525
Oct 3, 2025 $ 0.0123
+11.25%
$ -- $ 16,736
Oct 2, 2025 $ 0.011
+1.90%
$ -- $ 617
Oct 1, 2025 $ 0.0108
+1.35%
$ -- $ 3,418
Sep 30, 2025 $ 0.0107
-3.05%
$ -- $ 11,495
Sep 29, 2025 $ 0.011
+7.00%
$ -- $ 10,652
Sep 28, 2025 $ 0.0103
+0.00%
$ -- $ 10,494
Sep 27, 2025 $ 0.0103
+0.58%
$ -- $ 917
Sep 26, 2025 $ 0.0101
-1.22%
$ -- $ 14,699
Sep 25, 2025 $ 0.0101
-5.92%
$ -- $ 10,826
Sep 24, 2025 $ 0.0108
-1.99%
$ -- $ 9,824