VipCoin.Gold Historical Data

VCG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00914
+2.69%
$ -- $ 635
Nov 26, 2025 $ 0.0089
+4.26%
$ -- $ 10,843
Nov 25, 2025 $ 0.00853
-2.67%
$ -- $ 7,743
Nov 24, 2025 $ 0.00895
+0.79%
$ -- $ 46,456
Nov 23, 2025 $ 0.00888
+2.07%
$ -- $ 10,052
Nov 22, 2025 $ 0.0087
-0.68%
$ -- $ 13,678
Nov 21, 2025 $ 0.00864
-9.07%
$ -- $ 13,591
Nov 20, 2025 $ 0.0095
-0.19%
$ -- $ 402
Nov 19, 2025 $ 0.00952
+0.80%
$ -- $ 10,351
Nov 18, 2025 $ 0.00944
+0.71%
$ -- $ 469
Nov 17, 2025 $ 0.00938
-4.46%
$ -- $ 1,969
Nov 16, 2025 $ 0.00981
+1.86%
$ -- $ 8,957
Nov 15, 2025 $ 0.00963
-5.85%
$ -- $ 10,623
Nov 14, 2025 $ 0.0102
+1.87%
$ -- $ 11,919
Nov 13, 2025 $ 0.01
-5.03%
$ -- $ 17,809
Nov 12, 2025 $ 0.0106
+7.69%
$ -- $ 4,091
Nov 11, 2025 $ 0.00982
-5.23%
$ -- $ 533
Nov 10, 2025 $ 0.0102
+1.11%
$ -- $ 9,674
Nov 9, 2025 $ 0.0101
-1.17%
$ -- $ 11,954
Nov 8, 2025 $ 0.0102
+5.56%
$ -- $ 10,064
Nov 7, 2025 $ 0.00971
+0.09%
$ -- $ 10,549
Nov 6, 2025 $ 0.0097
-1.97%
$ -- $ 9,281
Nov 5, 2025 $ 0.00989
-4.41%
$ -- $ 13,671
Nov 4, 2025 $ 0.0104
-7.71%
$ -- $ 351
Nov 3, 2025 $ 0.0112
-1.27%
$ -- $ 643
Nov 2, 2025 $ 0.0114
-3.08%
$ -- $ 480
Nov 1, 2025 $ 0.0117
+7.14%
$ -- $ 463
Oct 31, 2025 $ 0.0109
-1.54%
$ -- $ 9,939
Oct 30, 2025 $ 0.0114
-4.05%
$ -- $ 879
Oct 29, 2025 $ 0.0115
-5.84%
$ -- $ 4,820
Oct 28, 2025 $ 0.0122
+3.61%
$ -- $ 5,796
Oct 27, 2025 $ 0.0118
+4.97%
$ -- $ 2,856
Oct 26, 2025 $ 0.0112
-4.62%
$ -- $ 3,699
Oct 25, 2025 $ 0.0118
+4.81%
$ -- $ 2,839
Oct 24, 2025 $ 0.0113
+2.14%
$ -- $ 5,424
Oct 23, 2025 $ 0.011
+2.25%
$ -- $ 11,359
Oct 22, 2025 $ 0.0108
-2.17%
$ -- $ 13,232
Oct 21, 2025 $ 0.011
-0.88%
$ -- $ 784
Oct 20, 2025 $ 0.0111
+1.81%
$ -- $ 3,739
Oct 19, 2025 $ 0.011
-1.08%
$ -- $ 6,879
Oct 18, 2025 $ 0.0112
-2.63%
$ -- $ 98
Oct 17, 2025 $ 0.0115
-3.57%
$ -- $ 12,829
Oct 16, 2025 $ 0.0119
-7.00%
$ -- $ 661
Oct 15, 2025 $ 0.0128
-4.87%
$ -- $ 17,725
Oct 14, 2025 $ 0.0134
+5.45%
$ -- $ 1,474
Oct 13, 2025 $ 0.0127
-3.36%
$ -- $ 15,123
Oct 12, 2025 $ 0.0132
+15.87%
$ -- $ 795
Oct 11, 2025 $ 0.0114
-7.80%
$ -- $ 187
Oct 10, 2025 $ 0.0123
-4.78%
$ -- $ 233
Oct 9, 2025 $ 0.013
-0.58%
$ -- $ 17,346