VipCoin.Gold Historical Data

VCG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00742
-3.17%
$ -- $ 825
Jun 20, 2025 $ 0.00767
+3.71%
$ -- $ 10,177
Jun 19, 2025 $ 0.00739
-2.55%
$ -- $ 159
Jun 18, 2025 $ 0.00758
+1.65%
$ -- $ 872
Jun 17, 2025 $ 0.00746
-2.71%
$ -- $ 340
Jun 16, 2025 $ 0.00767
+2.45%
$ -- $ 321
Jun 15, 2025 $ 0.00748
-2.40%
$ -- $ 141
Jun 14, 2025 $ 0.00767
-2.34%
$ -- $ 1,048
Jun 13, 2025 $ 0.00785
+2.76%
$ -- $ 2,139
Jun 12, 2025 $ 0.00764
-2.05%
$ -- $ 3,793
Jun 11, 2025 $ 0.0078
+1.56%
$ -- $ 75
Jun 10, 2025 $ 0.00768
+1.96%
$ -- $ 190
Jun 9, 2025 $ 0.00753
-0.85%
$ -- $ 17
Jun 8, 2025 $ 0.0076
-2.36%
$ -- $ 434
Jun 7, 2025 $ 0.00778
-1.55%
$ -- $ 447
Jun 6, 2025 $ 0.00791
+1.20%
$ -- $ 412
Jun 5, 2025 $ 0.00781
-1.30%
$ -- $ 3,571
Jun 4, 2025 $ 0.00792
-3.48%
$ -- $ 7,239
Jun 3, 2025 $ 0.0082
-3.16%
$ -- $ 694
Jun 2, 2025 $ 0.00847
+6.37%
$ -- $ 2,129
Jun 1, 2025 $ 0.00796
-0.52%
$ -- $ 861
May 31, 2025 $ 0.008
+0.00%
$ -- $ 300
May 30, 2025 $ 0.008
-1.92%
$ -- $ 837
May 29, 2025 $ 0.00816
-0.79%
$ -- $ 1,591
May 28, 2025 $ 0.00822
-3.64%
$ -- $ 769
May 27, 2025 $ 0.00854
+9.26%
$ -- $ 2,053
May 26, 2025 $ 0.00781
-3.29%
$ -- $ 1,934
May 25, 2025 $ 0.00808
+2.52%
$ -- $ 6,780
May 24, 2025 $ 0.00788
-3.03%
$ -- $ 834
May 23, 2025 $ 0.00812
+2.27%
$ -- $ 635
May 22, 2025 $ 0.00794
-0.82%
$ -- $ 420
May 21, 2025 $ 0.00801
+4.33%
$ -- $ 949
May 20, 2025 $ 0.00768
+0.15%
$ -- $ 1,675
May 19, 2025 $ 0.00767
+0.36%
$ -- $ 922
May 18, 2025 $ 0.00764
+0.80%
$ -- $ 244
May 17, 2025 $ 0.00758
-5.30%
$ -- $ 1,100
May 16, 2025 $ 0.008
+4.10%
$ -- $ 1,158
May 15, 2025 $ 0.00769
-2.01%
$ -- $ 5,199
May 14, 2025 $ 0.00785
+2.60%
$ -- $ 1,206
May 13, 2025 $ 0.00765
+2.98%
$ -- $ 1,605
May 12, 2025 $ 0.00743
-0.89%
$ -- $ 4,754
May 11, 2025 $ 0.00749
-0.80%
$ -- $ 1,609
May 10, 2025 $ 0.00755
-1.57%
$ -- $ 4,156
May 9, 2025 $ 0.00767
+4.97%
$ -- $ 3,389
May 8, 2025 $ 0.00737
-0.27%
$ -- $ 2,031
May 7, 2025 $ 0.00739
-0.41%
$ -- $ 2,919
May 6, 2025 $ 0.00742
+1.61%
$ -- $ 4,898
May 5, 2025 $ 0.0073
-0.61%
$ -- $ 3,169
May 4, 2025 $ 0.00735
+1.68%
$ -- $ 7,552
May 3, 2025 $ 0.00723
-3.25%
$ -- $ 11,564