VipCoin.Gold Historical Data

VCG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.013
-2.52%
$ -- $ 10,424
Oct 7, 2025 $ 0.0134
+11.07%
$ -- $ 2,217
Oct 6, 2025 $ 0.012
+1.29%
$ -- $ 426
Oct 5, 2025 $ 0.0119
-1.50%
$ -- $ 11,465
Oct 4, 2025 $ 0.0121
+2.04%
$ -- $ 1,525
Oct 3, 2025 $ 0.0123
+11.25%
$ -- $ 16,736
Oct 2, 2025 $ 0.011
+1.90%
$ -- $ 617
Oct 1, 2025 $ 0.0108
+1.35%
$ -- $ 3,418
Sep 30, 2025 $ 0.0107
-3.05%
$ -- $ 11,495
Sep 29, 2025 $ 0.011
+7.00%
$ -- $ 10,652
Sep 28, 2025 $ 0.0103
+0.00%
$ -- $ 10,494
Sep 27, 2025 $ 0.0103
+0.58%
$ -- $ 917
Sep 26, 2025 $ 0.0101
-1.22%
$ -- $ 14,699
Sep 25, 2025 $ 0.0101
-5.92%
$ -- $ 10,826
Sep 24, 2025 $ 0.0108
-1.99%
$ -- $ 9,824
Sep 23, 2025 $ 0.011
+3.64%
$ -- $ 6,322
Sep 22, 2025 $ 0.0105
-6.11%
$ -- $ 14,991
Sep 21, 2025 $ 0.0114
+5.00%
$ -- $ 56,101
Sep 20, 2025 $ 0.0117
+10.23%
$ -- $ 13,054
Sep 19, 2025 $ 0.0106
+0.17%
$ -- $ 1,840
Sep 18, 2025 $ 0.0108
+3.88%
$ -- $ 10,965
Sep 17, 2025 $ 0.0103
+4.04%
$ -- $ 10,759
Sep 16, 2025 $ 0.00993
+2.92%
$ -- $ 2,228
Sep 15, 2025 $ 0.00965
-4.61%
$ -- $ 15,906
Sep 14, 2025 $ 0.0102
-1.18%
$ -- $ 9,800
Sep 13, 2025 $ 0.0103
-2.87%
$ -- $ 9,861
Sep 12, 2025 $ 0.0106
+8.16%
$ -- $ 10,480
Sep 11, 2025 $ 0.0098
+0.78%
$ -- $ 11,249
Sep 10, 2025 $ 0.00973
+1.32%
$ -- $ 12,400
Sep 9, 2025 $ 0.0096
-1.12%
$ -- $ 242
Sep 8, 2025 $ 0.00971
-0.48%
$ -- $ 10,779
Sep 7, 2025 $ 0.00976
+3.77%
$ -- $ 9,660
Sep 6, 2025 $ 0.0094
-3.75%
$ -- $ 9,578
Sep 5, 2025 $ 0.00977
+4.41%
$ -- $ 10,061
Sep 4, 2025 $ 0.00936
-0.57%
$ -- $ 9,736
Sep 3, 2025 $ 0.00941
-1.39%
$ -- $ 1,707
Sep 2, 2025 $ 0.00954
-4.93%
$ -- $ 19,043
Sep 1, 2025 $ 0.01
+0.48%
$ -- $ 10,639
Aug 31, 2025 $ 0.00999
+0.61%
$ -- $ 9,266
Aug 30, 2025 $ 0.00993
+3.16%
$ -- $ 2,403
Aug 29, 2025 $ 0.00962
-1.62%
$ -- $ 10,028
Aug 28, 2025 $ 0.00978
-3.66%
$ -- $ 10,321
Aug 27, 2025 $ 0.00973
-2.08%
$ -- $ 5,602
Aug 26, 2025 $ 0.00993
+1.67%
$ -- $ 12,147
Aug 25, 2025 $ 0.00977
-1.49%
$ -- $ 674
Aug 24, 2025 $ 0.00973
-4.24%
$ -- $ 11,304
Aug 23, 2025 $ 0.0102
+4.43%
$ -- $ 15,130
Aug 22, 2025 $ 0.00967
+3.34%
$ -- $ 15,325
Aug 21, 2025 $ 0.00954
-2.28%
$ -- $ 11,838
Aug 20, 2025 $ 0.00933
+0.00%
$ -- $ 13,008