Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VipCoin.Gold Historical Data

VCG Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $0.00936
-0.57%
$-- $9,736
Sep 3, 2025 $0.00941
-1.39%
$-- $1,707
Sep 2, 2025 $0.00954
-4.93%
$-- $19,043
Sep 1, 2025 $0.01
+0.48%
$-- $10,639
Aug 31, 2025 $0.00999
+0.61%
$-- $9,266
Aug 30, 2025 $0.00993
+3.16%
$-- $2,403
Aug 29, 2025 $0.00962
-1.62%
$-- $10,028
Aug 28, 2025 $0.00978
-3.66%
$-- $10,321
Aug 27, 2025 $0.00973
-2.08%
$-- $5,602
Aug 26, 2025 $0.00993
+1.67%
$-- $12,147
Aug 25, 2025 $0.00977
-1.49%
$-- $674
Aug 24, 2025 $0.00973
-4.24%
$-- $11,304
Aug 23, 2025 $0.0102
+4.43%
$-- $15,130
Aug 22, 2025 $0.00967
+3.34%
$-- $15,325
Aug 21, 2025 $0.00954
-2.28%
$-- $11,838
Aug 20, 2025 $0.00933
+0.00%
$-- $13,008
Aug 19, 2025 $0.00946
-4.73%
$-- $2,150
Aug 18, 2025 $0.00993
+3.11%
$-- $11,671
Aug 17, 2025 $0.00963
+4.00%
$-- $11,542
Aug 16, 2025 $0.00926
-1.96%
$-- $14,040
Aug 15, 2025 $0.00944
-0.81%
$-- $10,781
Aug 14, 2025 $0.00952
-1.01%
$-- $8,560
Aug 13, 2025 $0.00962
+2.19%
$-- $10,053
Aug 12, 2025 $0.00923
-1.01%
$-- $13,817
Aug 11, 2025 $0.00932
-1.60%
$-- $11,800
Aug 10, 2025 $0.00947
-4.94%
$-- $5,302
Aug 9, 2025 $0.00997
+11.72%
$-- $10,767
Aug 8, 2025 $0.00892
+2.44%
$-- $973
Aug 7, 2025 $0.00871
-4.42%
$-- $11,511
Aug 6, 2025 $0.00911
+6.64%
$-- $3,699
Aug 5, 2025 $0.00854
-1.52%
$-- $11,973
Aug 4, 2025 $0.00886
+2.87%
$-- $11,823
Aug 3, 2025 $0.00892
+2.82%
$-- $11,916
Aug 2, 2025 $0.00892
+0.69%
$-- $864
Aug 1, 2025 $0.00916
-1.87%
$-- $4,886
Jul 31, 2025 $0.00934
+1.04%
$-- $15,401
Jul 30, 2025 $0.00949
-4.70%
$-- $13,143
Jul 29, 2025 $0.0102
-24.29%
$-- $132,866
Jul 28, 2025 $0.0137
+56.90%
$-- $188,217
Jul 27, 2025 $0.00874
+0.70%
$-- $10,026
Jul 26, 2025 $0.00868
+0.71%
$-- $10,238
Jul 25, 2025 $0.00862
+0.43%
$-- $10,710
Jul 24, 2025 $0.00858
+1.95%
$-- $9,540
Jul 23, 2025 $0.00842
+0.65%
$-- $10,770
Jul 22, 2025 $0.00837
-1.69%
$-- $9,482
Jul 21, 2025 $0.00845
+2.17%
$-- $11,132
Jul 20, 2025 $0.00827
-1.46%
$-- $10,112
Jul 19, 2025 $0.00839
+3.01%
$-- $17,206
Jul 18, 2025 $0.00815
+2.38%
$-- $9,817
Jul 17, 2025 $0.00796
-0.30%
$-- $9,978