VipCoin.Gold Historical Data

VCG Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00753
-11.28%
$ -- $ 143,533
May 1, 2025 $ 0.00843
+20.26%
$ -- $ 30,423
Apr 30, 2025 $ 0.00731
-0.62%
$ -- $ 26,037
Apr 29, 2025 $ 0.00772
+9.87%
$ -- $ 7,992
Apr 28, 2025 $ 0.00702
-1.50%
$ -- $ 869
Apr 27, 2025 $ 0.00713
+1.55%
$ -- $ 3,913
Apr 26, 2025 $ 0.00702
+0.85%
$ -- $ 1,016
Apr 25, 2025 $ 0.00696
+0.80%
$ -- $ 629
Apr 24, 2025 $ 0.00691
-2.99%
$ -- $ 546
Apr 23, 2025 $ 0.00712
+1.75%
$ -- $ 1,859
Apr 22, 2025 $ 0.007
-1.07%
$ -- $ 1,071
Apr 21, 2025 $ 0.00707
-3.03%
$ -- $ 5,465
Apr 20, 2025 $ 0.00729
+7.89%
$ -- $ 1,318
Apr 19, 2025 $ 0.00676
-2.56%
$ -- $ 993
Apr 18, 2025 $ 0.00694
+1.74%
$ -- $ 4,104
Apr 17, 2025 $ 0.00682
-2.89%
$ -- $ 17,481
Apr 16, 2025 $ 0.00702
+3.63%
$ -- $ 40,308
Apr 15, 2025 $ 0.00678
+2.59%
$ -- $ 6,413
Apr 14, 2025 $ 0.00661
-1.72%
$ -- $ 3,713
Apr 13, 2025 $ 0.00673
-0.72%
$ -- $ 5,648
Apr 12, 2025 $ 0.00679
+1.79%
$ -- $ 235
Apr 11, 2025 $ 0.00666
+1.02%
$ -- $ 3,060
Apr 10, 2025 $ 0.00655
-0.62%
$ -- $ 6,699
Apr 9, 2025 $ 0.00655
+1.23%
$ -- $ 121
Apr 8, 2025 $ 0.00639
-3.85%
$ -- $ 3,062
Apr 7, 2025 $ 0.00664
-1.74%
$ -- $ 6,954
Apr 6, 2025 $ 0.00676
+1.02%
$ -- $ 81
Apr 5, 2025 $ 0.00669
-0.86%
$ -- $ 16
Apr 4, 2025 $ 0.00675
-0.17%
$ -- $ 125
Apr 3, 2025 $ 0.00675
-3.41%
$ -- $ 1,150
Apr 2, 2025 $ 0.00699
-0.91%
$ -- $ 44
Apr 1, 2025 $ 0.00705
-2.93%
$ -- $ 724
Mar 31, 2025 $ 0.00729
+2.50%
$ -- $ 269
Mar 30, 2025 $ 0.00712
-4.71%
$ -- $ 437
Mar 29, 2025 $ 0.00747
+1.65%
$ -- $ 240
Mar 28, 2025 $ 0.00735
+1.77%
$ -- $ 813
Mar 27, 2025 $ 0.00724
-3.20%
$ -- $ 943
Mar 26, 2025 $ 0.00745
+2.43%
$ -- $ 2,914
Mar 25, 2025 $ 0.0073
-0.43%
$ -- $ 4,325
Mar 24, 2025 $ 0.00733
+2.72%
$ -- $ 8,176
Mar 23, 2025 $ 0.00714
-2.51%
$ -- $ 1,329
Mar 22, 2025 $ 0.00732
-3.94%
$ -- $ 4,294
Mar 21, 2025 $ 0.00764
+6.13%
$ -- $ 13,611
Mar 20, 2025 $ 0.0072
+1.67%
$ -- $ 6,137
Mar 19, 2025 $ 0.00707
-4.22%
$ -- $ 12,364
Mar 18, 2025 $ 0.00738
-3.19%
$ -- $ 73,377
Mar 17, 2025 $ 0.00764
+8.61%
$ -- $ 2,091
Mar 16, 2025 $ 0.00703
+2.53%
$ -- $ 723
Mar 15, 2025 $ 0.00686
-0.55%
$ -- $ 499
Mar 14, 2025 $ 0.00649
-1.04%
$ -- $ 55