VipCoin.Gold Historical Data

VCG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00946
-4.73%
$ -- $ 2,150
Aug 18, 2025 $ 0.00993
+3.11%
$ -- $ 11,671
Aug 17, 2025 $ 0.00963
+4.00%
$ -- $ 11,542
Aug 16, 2025 $ 0.00926
-1.96%
$ -- $ 14,040
Aug 15, 2025 $ 0.00944
-0.81%
$ -- $ 10,781
Aug 14, 2025 $ 0.00952
-1.01%
$ -- $ 8,560
Aug 13, 2025 $ 0.00962
+2.19%
$ -- $ 10,053
Aug 12, 2025 $ 0.00923
-1.01%
$ -- $ 13,817
Aug 11, 2025 $ 0.00932
-1.60%
$ -- $ 11,800
Aug 10, 2025 $ 0.00947
-4.94%
$ -- $ 5,302
Aug 9, 2025 $ 0.00997
+11.72%
$ -- $ 10,767
Aug 8, 2025 $ 0.00892
+2.44%
$ -- $ 973
Aug 7, 2025 $ 0.00871
-4.42%
$ -- $ 11,511
Aug 6, 2025 $ 0.00911
+6.64%
$ -- $ 3,699
Aug 5, 2025 $ 0.00854
-1.52%
$ -- $ 11,973
Aug 4, 2025 $ 0.00886
+2.87%
$ -- $ 11,823
Aug 3, 2025 $ 0.00892
+2.82%
$ -- $ 11,916
Aug 2, 2025 $ 0.00892
+0.69%
$ -- $ 864
Aug 1, 2025 $ 0.00916
-1.87%
$ -- $ 4,886
Jul 31, 2025 $ 0.00934
+1.04%
$ -- $ 15,401
Jul 30, 2025 $ 0.00949
-4.70%
$ -- $ 13,143
Jul 29, 2025 $ 0.0102
-24.29%
$ -- $ 132,866
Jul 28, 2025 $ 0.0137
+56.90%
$ -- $ 188,217
Jul 27, 2025 $ 0.00874
+0.70%
$ -- $ 10,026
Jul 26, 2025 $ 0.00868
+0.71%
$ -- $ 10,238
Jul 25, 2025 $ 0.00862
+0.43%
$ -- $ 10,710
Jul 24, 2025 $ 0.00858
+1.95%
$ -- $ 9,540
Jul 23, 2025 $ 0.00842
+0.65%
$ -- $ 10,770
Jul 22, 2025 $ 0.00837
-1.69%
$ -- $ 9,482
Jul 21, 2025 $ 0.00845
+2.17%
$ -- $ 11,132
Jul 20, 2025 $ 0.00827
-1.46%
$ -- $ 10,112
Jul 19, 2025 $ 0.00839
+3.01%
$ -- $ 17,206
Jul 18, 2025 $ 0.00815
+2.38%
$ -- $ 9,817
Jul 17, 2025 $ 0.00796
-0.30%
$ -- $ 9,978
Jul 16, 2025 $ 0.00798
-0.12%
$ -- $ 9,895
Jul 15, 2025 $ 0.00799
+0.75%
$ -- $ 10,090
Jul 14, 2025 $ 0.00793
-1.76%
$ -- $ 10,292
Jul 13, 2025 $ 0.00807
+2.35%
$ -- $ 15,626
Jul 12, 2025 $ 0.00789
+0.00%
$ -- $ 10,934
Jul 11, 2025 $ 0.00789
+2.32%
$ -- $ 11,534
Jul 10, 2025 $ 0.00758
+0.98%
$ -- $ 10,447
Jul 9, 2025 $ 0.00769
+0.12%
$ -- $ 10,120
Jul 8, 2025 $ 0.0075
-2.02%
$ -- $ 12,446
Jul 7, 2025 $ 0.00765
+0.72%
$ -- $ 10,845
Jul 6, 2025 $ 0.0076
-0.82%
$ -- $ 23,041
Jul 5, 2025 $ 0.00766
+2.48%
$ -- $ 9,461
Jul 4, 2025 $ 0.0076
-0.53%
$ -- $ 10,205
Jul 3, 2025 $ 0.00764
+2.22%
$ -- $ 10,729
Jul 2, 2025 $ 0.00748
+0.25%
$ -- $ 15,626
Jul 1, 2025 $ 0.00746
-2.20%
$ -- $ 35