CROAK TOKEN Historical Data

CRK Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0₅311
-15.04%
$4.05 million $2.8 million
May 9, 2026 $0.0₅239
+186.57%
$3.11 million $2.94 million
May 8, 2026 $0.0₆832
-14.32%
$1.08 million $2.96 million
May 7, 2026 $0.0₆984
-63.73%
$1.28 million $2.03 million
May 6, 2026 $0.0₅236
+132.77%
$3.07 million $1.29 million
May 5, 2026 $0.0₅101
-24.27%
$1.32 million $1.1 million
May 4, 2026 $0.0₅134
-32.32%
$1.74 million $70,702
May 3, 2026 $0.0₅198
-32.26%
$2.57 million $3.66 million
May 2, 2026 $0.0₅289
-41.85%
$3.76 million $431,189
May 1, 2026 $0.0₅499
-43.29%
$6.49 million $1.79 million
Apr 30, 2026 $0.0₅88
+30.45%
$11.44 million $120,116
Apr 29, 2026 $0.0₅641
-32.17%
$8.77 million $277,133
Apr 28, 2026 $0.0₅972
-51.36%
$12.29 million $639,194
Apr 27, 2026 $0.00002
-61.67%
$25.97 million $616,997
Apr 26, 2026 $0.0000508
-21.82%
$67.78 million $13.31 million
Apr 25, 2026 $0.0000651
+527.48%
$84.54 million $13.4 million
Apr 24, 2026 $0.0000103
-75.05%
$13.48 million $488,220
Apr 23, 2026 $0.0000421
+51.93%
$54.72 million $1.45 million
Apr 22, 2026 $0.0000276
+80.78%
$36.02 million $1.14 million
Apr 21, 2026 $0.0000189
+37.30%
$24.63 million $415,693
Apr 20, 2026 $0.0000138
+59.11%
$17.94 million $639,042
Apr 19, 2026 $0.0000111
-37.78%
$14.46 million $830,425
Apr 18, 2026 $0.0000172
+69.68%
$22.36 million $1.22 million
Apr 17, 2026 $0.0000104
+28.38%
$13.18 million $243,537
Apr 16, 2026 $0.0₅797
+0.29%
$10.55 million $648,297
Apr 15, 2026 $0.0₅784
-20.04%
$10.33 million $258,208
Apr 14, 2026 $0.0₅98
-18.11%
$12.74 million $201,734
Apr 13, 2026 $0.000012
-86.98%
$15.56 million $762,849
Apr 12, 2026 $0.000105
+328.57%
$136.5 million $9.36 million
Apr 11, 2026 $0.000023
-37.66%
$31.85 million $1.18 million
Apr 10, 2026 $0.0000369
-42.14%
$47.91 million $1.57 million
Apr 9, 2026 $0.0000667
+25.14%
$86.71 million $7,225
Apr 8, 2026 $0.0000598
-45.54%
$77.74 million $789,258
Apr 7, 2026 $0.00011
-44.97%
$142.87 million $552,101
Apr 6, 2026 $0.000198
-67.97%
$257.14 million $1.97 million
Apr 5, 2026 $0.000619
+62.79%
$804.18 million $5.27 million
Apr 4, 2026 $0.000282
-70.44%
$366.47 million $523,544
Apr 3, 2026 $0.000939
+52.87%
$1.22 billion $4.02 million
Apr 2, 2026 $0.000614
-38.58%
$798.46 million $118,295
Apr 1, 2026 $0.001
+3.09%
$1.3 billion $13.05 million
Mar 31, 2026 $0.00113
+13.00%
$1.47 billion $50,572
Mar 30, 2026 $0.00098
-43.68%
$1.27 billion $161,359
Mar 29, 2026 $0.00172
-46.75%
$2.24 billion $510,171
Mar 28, 2026 $0.00325
-55.05%
$4.22 billion $1.05 million
Mar 27, 2026 $0.00719
-86.70%
$9.35 billion $7.03 million
Mar 26, 2026 $0.0788
+880.10%
$102.44 billion $30.43 million
Mar 25, 2026 $0.0081
-16.92%
$10.53 billion $10.29 million
Mar 24, 2026 $0.00993
-31.89%
$12.91 billion $50.23 million
Mar 23, 2026 $0.0152
-55.87%
$19.73 billion $482,323
Mar 22, 2026 $0.0335
-65.72%
$43.56 billion $3.93 million