Soniq Historical Data

SONIQ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2018 $ 0.0252
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0254
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0261
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0238
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0265
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0292
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0301
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0282
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0266
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0276
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.027
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0267
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0266
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0256
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0236
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.024
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0255
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0276
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0312
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0319
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0304
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0332
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0317
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0321
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0349
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.035
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0305
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0297
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0333
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0273
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.027
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0249
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0252
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0254
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0255
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0265
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0303
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0314
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0326
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0328
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0358
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0375
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0377
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0382
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0331
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0346
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0353
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0375
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0376
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0378
+0.00%
$ -- $ 6,519