Soniq Historical Data

SONIQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2020 $ 0.000229
-46.47%
$ 10,294 $ 17
Dec 16, 2020 $ 0.000427
+3.01%
$ 19,205 $ 2
Dec 10, 2020 $ 0.00022
-0.89%
$ 9,882 $ 2
Dec 9, 2020 $ 0.000223
+4.60%
$ 10,055 $ 3
Dec 8, 2020 $ 0.000183
-4.62%
$ 8,238 $ 3
Dec 7, 2020 $ 0.000192
+0.99%
$ 8,618 $ 3
Oct 24, 2020 $ 0.000258
-0.15%
$ 11,622 $ 1
Oct 23, 2020 $ 0.000259
-0.37%
$ 11,640 $ 1
Oct 22, 2020 $ 0.00026
-0.47%
$ 11,685 $ 1
Sep 8, 2020 $ 0.000101
-2.81%
$ 4,538 $ 562
Sep 7, 2020 $ 0.000104
+4.42%
$ 4,665 $ 577
Aug 2, 2020 $ 0.000276
+1.49%
$ 12,400 $ 2
Aug 1, 2020 $ 0.000272
+15.40%
$ 12,218 $ 2
Jul 31, 2020 $ 0.000235
+5.45%
$ 10,586 $ 6
Jul 25, 2020 $ 0.000194
+1.64%
$ 8,739 $ 1
Jul 24, 2020 $ 0.000191
-0.12%
$ 8,591 $ 1
Jul 22, 2020 $ 0.000193
+2.35%
$ 8,686 $ 4
Jul 21, 2020 $ 0.000189
+2.54%
$ 8,485 $ 90
Jul 20, 2020 $ 0.000184
+0.06%
$ 8,275 $ 143
Jun 28, 2020 $ 0.000274
+1.25%
$ 12,346 $ 78
Jun 27, 2020 $ 0.000271
-1.68%
$ 12,193 $ 77
Jun 16, 2020 $ 0.000285
+113.73%
$ 12,838 $ 3
Jun 15, 2020 $ 0.000133
-28.72%
$ 6,007 $ 21
Jun 14, 2020 $ 0.000187
-61.29%
$ 8,428 $ 26
Jun 13, 2020 $ 0.000484
+67.97%
$ 21,773 $ 348
Jun 12, 2020 $ 0.000288
+2.27%
$ 12,961 $ 196
Jun 11, 2020 $ 0.000282
-6.22%
$ 12,676 $ 239
Jun 10, 2020 $ 0.0003
+0.98%
$ 13,518 $ 214
Jun 9, 2020 $ 0.000297
+0.68%
$ 13,386 $ 265
Jun 8, 2020 $ 0.000295
-0.37%
$ 13,296 $ 224
Jun 7, 2020 $ 0.000297
+0.41%
$ 13,343 $ 206
Jun 6, 2020 $ 0.000295
+1.51%
$ 13,289 $ 277
Jun 3, 2020 $ 0.000288
-0.21%
$ 12,957 $ 1
Jun 2, 2020 $ 0.000289
-6.35%
$ 12,983 $ 1
Jun 1, 2020 $ 0.000308
+5.66%
$ 13,866 $ 1
May 31, 2020 $ 0.000286
-5.42%
$ 12,858 $ 2
May 30, 2020 $ 0.000302
-35.99%
$ 13,591 $ 24
May 29, 2020 $ 0.000472
-1.34%
$ 21,237 $ 264
May 28, 2020 $ 0.000478
+4.06%
$ 21,516 $ 210
May 27, 2020 $ 0.000459
+3.62%
$ 20,670 $ 191
May 26, 2020 $ 0.000443
-0.15%
$ 19,945 $ 160
May 25, 2020 $ 0.000444
+1.18%
$ 19,979 $ 320
May 24, 2020 $ 0.000439
-4.47%
$ 19,756 $ 291
May 23, 2020 $ 0.00046
+0.17%
$ 20,681 $ 235
May 22, 2020 $ 0.000459
+1.12%
$ 20,642 $ 228
May 21, 2020 $ 0.000454
-4.75%
$ 20,421 $ 252
May 20, 2020 $ 0.000477
-2.47%
$ 21,443 $ 273
May 19, 2020 $ 0.000489
+0.41%
$ 21,988 $ 308
May 18, 2020 $ 0.000487
+0.60%
$ 21,903 $ 261
Download