Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soniq Historical Data

SONIQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 17, 2020 $0.000229
-46.47%
$10,294 $17
Dec 16, 2020 $0.000427
+3.01%
$19,205 $2
Dec 10, 2020 $0.00022
-0.89%
$9,882 $2
Dec 9, 2020 $0.000223
+4.60%
$10,055 $3
Dec 8, 2020 $0.000183
-4.62%
$8,238 $3
Dec 7, 2020 $0.000192
+0.99%
$8,618 $3
Oct 24, 2020 $0.000258
-0.15%
$11,622 $1
Oct 23, 2020 $0.000259
-0.37%
$11,640 $1
Oct 22, 2020 $0.00026
-0.47%
$11,685 $1
Sep 8, 2020 $0.000101
-2.81%
$4,538 $562
Sep 7, 2020 $0.000104
+4.42%
$4,665 $577
Aug 2, 2020 $0.000276
+1.49%
$12,400 $2
Aug 1, 2020 $0.000272
+15.40%
$12,218 $2
Jul 31, 2020 $0.000235
+5.45%
$10,586 $6
Jul 25, 2020 $0.000194
+1.64%
$8,739 $1
Jul 24, 2020 $0.000191
-0.12%
$8,591 $1
Jul 22, 2020 $0.000193
+2.35%
$8,686 $4
Jul 21, 2020 $0.000189
+2.54%
$8,485 $90
Jul 20, 2020 $0.000184
+0.06%
$8,275 $143
Jun 28, 2020 $0.000274
+1.25%
$12,346 $78
Jun 27, 2020 $0.000271
-1.68%
$12,193 $77
Jun 16, 2020 $0.000285
+113.73%
$12,838 $3
Jun 15, 2020 $0.000133
-28.72%
$6,007 $21
Jun 14, 2020 $0.000187
-61.29%
$8,428 $26
Jun 13, 2020 $0.000484
+67.97%
$21,773 $348
Jun 12, 2020 $0.000288
+2.27%
$12,961 $196
Jun 11, 2020 $0.000282
-6.22%
$12,676 $239
Jun 10, 2020 $0.0003
+0.98%
$13,518 $214
Jun 9, 2020 $0.000297
+0.68%
$13,386 $265
Jun 8, 2020 $0.000295
-0.37%
$13,296 $224
Jun 7, 2020 $0.000297
+0.41%
$13,343 $206
Jun 6, 2020 $0.000295
+1.51%
$13,289 $277
Jun 3, 2020 $0.000288
-0.21%
$12,957 $1
Jun 2, 2020 $0.000289
-6.35%
$12,983 $1
Jun 1, 2020 $0.000308
+5.66%
$13,866 $1
May 31, 2020 $0.000286
-5.42%
$12,858 $2
May 30, 2020 $0.000302
-35.99%
$13,591 $24
May 29, 2020 $0.000472
-1.34%
$21,237 $264
May 28, 2020 $0.000478
+4.06%
$21,516 $210
May 27, 2020 $0.000459
+3.62%
$20,670 $191
May 26, 2020 $0.000443
-0.15%
$19,945 $160
May 25, 2020 $0.000444
+1.18%
$19,979 $320
May 24, 2020 $0.000439
-4.47%
$19,756 $291
May 23, 2020 $0.00046
+0.17%
$20,681 $235
May 22, 2020 $0.000459
+1.12%
$20,642 $228
May 21, 2020 $0.000454
-4.75%
$20,421 $252
May 20, 2020 $0.000477
-2.47%
$21,443 $273
May 19, 2020 $0.000489
+0.41%
$21,988 $308
May 18, 2020 $0.000487
+0.60%
$21,903 $261
Download