Soniq Historical Data

SONIQ Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2018 $0.0362
+0.00%
$-- $6,475
Sep 26, 2018 $0.0329
+0.00%
$-- $6,448
Sep 25, 2018 $0.0395
+0.00%
$-- $6,649
Sep 24, 2018 $0.0434
+0.00%
$-- $6,714
Sep 23, 2018 $0.0429
+0.00%
$-- $6,714
Sep 22, 2018 $0.0497
+0.00%
$-- $6,655
Sep 21, 2018 $0.0461
+0.00%
$-- $6,427
Sep 20, 2018 $0.0434
+0.00%
$-- $6,357
Sep 19, 2018 $0.045
+0.00%
$-- $6,320
Sep 18, 2018 $0.0467
+0.00%
$-- $6,429
Sep 17, 2018 $0.0558
+0.00%
$-- $6,501
Sep 16, 2018 $0.0645
+0.00%
$-- $6,526
Sep 15, 2018 $0.0619
+0.00%
$-- $6,516
Sep 14, 2018 $0.0608
+0.00%
$-- $6,456
Sep 13, 2018 $0.0467
+0.00%
$-- $6,308
Sep 12, 2018 $0.0521
+0.00%
$-- $6,327
Sep 11, 2018 $0.0512
+0.00%
$-- $6,325
Sep 10, 2018 $0.0631
+0.00%
$-- $6,329
Sep 9, 2018 $0.0522
+0.00%
$-- $6,429
Sep 8, 2018 $0.0542
+0.00%
$-- $6,492
Sep 7, 2018 $0.0443
+0.00%
$-- $6,475
Sep 6, 2018 $0.0708
+0.00%
$-- $7,157
Sep 5, 2018 $0.0683
+0.00%
$-- $7,327
Sep 4, 2018 $0.0673
+0.00%
$-- $7,265
Sep 3, 2018 $0.0651
+0.00%
$-- $7,234
Sep 2, 2018 $0.0489
+0.00%
$-- $7,107
Sep 1, 2018 $0.0341
+0.00%
$-- $6,989
Aug 31, 2018 $0.0357
+0.00%
$-- $6,947
Aug 30, 2018 $0.0425
+0.00%
$-- $7,063
Aug 29, 2018 $0.0525
+0.00%
$-- $6,990
Aug 28, 2018 $0.0326
+0.00%
$-- $6,734
Aug 27, 2018 $0.0328
+0.00%
$-- $6,696
Aug 26, 2018 $0.0545
+0.00%
$-- $6,733
Aug 25, 2018 $0.057
+0.00%
$-- $6,566
Download