Soniq Historical Data

SONIQ Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Sep 27, 2018	$ 0.0362	+0.00%	$ --	$ 6,475
Sep 26, 2018	$ 0.0329	+0.00%	$ --	$ 6,448
Sep 25, 2018	$ 0.0395	+0.00%	$ --	$ 6,649
Sep 24, 2018	$ 0.0434	+0.00%	$ --	$ 6,714
Sep 23, 2018	$ 0.0429	+0.00%	$ --	$ 6,714
Sep 22, 2018	$ 0.0497	+0.00%	$ --	$ 6,655
Sep 21, 2018	$ 0.0461	+0.00%	$ --	$ 6,427
Sep 20, 2018	$ 0.0434	+0.00%	$ --	$ 6,357
Sep 19, 2018	$ 0.045	+0.00%	$ --	$ 6,320
Sep 18, 2018	$ 0.0467	+0.00%	$ --	$ 6,429
Sep 17, 2018	$ 0.0558	+0.00%	$ --	$ 6,501
Sep 16, 2018	$ 0.0645	+0.00%	$ --	$ 6,526
Sep 15, 2018	$ 0.0619	+0.00%	$ --	$ 6,516
Sep 14, 2018	$ 0.0608	+0.00%	$ --	$ 6,456
Sep 13, 2018	$ 0.0467	+0.00%	$ --	$ 6,308
Sep 12, 2018	$ 0.0521	+0.00%	$ --	$ 6,327
Sep 11, 2018	$ 0.0512	+0.00%	$ --	$ 6,325
Sep 10, 2018	$ 0.0631	+0.00%	$ --	$ 6,329
Sep 9, 2018	$ 0.0522	+0.00%	$ --	$ 6,429
Sep 8, 2018	$ 0.0542	+0.00%	$ --	$ 6,492
Sep 7, 2018	$ 0.0443	+0.00%	$ --	$ 6,475
Sep 6, 2018	$ 0.0708	+0.00%	$ --	$ 7,157
Sep 5, 2018	$ 0.0683	+0.00%	$ --	$ 7,327
Sep 4, 2018	$ 0.0673	+0.00%	$ --	$ 7,265
Sep 3, 2018	$ 0.0651	+0.00%	$ --	$ 7,234
Sep 2, 2018	$ 0.0489	+0.00%	$ --	$ 7,107
Sep 1, 2018	$ 0.0341	+0.00%	$ --	$ 6,989
Aug 31, 2018	$ 0.0357	+0.00%	$ --	$ 6,947
Aug 30, 2018	$ 0.0425	+0.00%	$ --	$ 7,063
Aug 29, 2018	$ 0.0525	+0.00%	$ --	$ 6,990
Aug 28, 2018	$ 0.0326	+0.00%	$ --	$ 6,734
Aug 27, 2018	$ 0.0328	+0.00%	$ --	$ 6,696
Aug 26, 2018	$ 0.0545	+0.00%	$ --	$ 6,733
Aug 25, 2018	$ 0.057	+0.00%	$ --	$ 6,566

Download